Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 26
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 1
+0.00%
$ 98,479 $ 4,995
Apr 12, 6 AM $ 1
+0.01%
$ 98,484 $ 4,989
Apr 12, 5 AM $ 1
+0.00%
$ 98,479 $ 6,186
Apr 12, 4 AM $ 1
+0.00%
$ 98,479 $ 6,203
Apr 12, 3 AM $ 1
+0.00%
$ 98,479 $ 6,179
Apr 12, 2 AM $ 1
+0.00%
$ 98,479 $ 6,301
Apr 12, 1 AM $ 1
+0.00%
$ 98,480 $ 6,278
Apr 12, 12 AM $ 1
+0.00%
$ 98,482 $ 5,964
Apr 11, 11 PM $ 1
+0.00%
$ 98,482 $ 5,964
Apr 11, 10 PM $ 1
+0.00%
$ 98,482 $ 5,942
Apr 11, 9 PM $ 1
+0.00%
$ 98,482 $ 5,907
Apr 11, 8 PM $ 1
+0.00%
$ 98,483 $ 5,885
Apr 11, 7 PM $ 1
+0.00%
$ 98,483 $ 5,299
Apr 11, 6 PM $ 1
+0.00%
$ 98,481 $ 4,992
Apr 11, 5 PM $ 1
+0.00%
$ 98,480 $ 4,876
Apr 11, 4 PM $ 1
+0.00%
$ 98,480 $ 4,844
Apr 11, 3 PM $ 1
+0.00%
$ 98,480 $ 4,862
Apr 11, 2 PM $ 1
+0.00%
$ 98,480 $ 4,862
Apr 11, 1 PM $ 1
+0.00%
$ 98,482 $ 5,970
Apr 11, 12 PM $ 1
+0.00%
$ 98,479 $ 6,297
Apr 11, 11 AM $ 1
-0.01%
$ 98,479 $ 6,344
Apr 11, 10 AM $ 1
+0.00%
$ 98,485 $ 5,441
Apr 11, 9 AM $ 1
+0.00%
$ 98,485 $ 5,441
Apr 11, 8 AM $ 1
+0.00%
$ 98,486 $ 4,820
Apr 11, 7 AM $ 1
+0.00%
$ 98,490 $ 4,820
Apr 11, 6 AM $ 1
+0.00%
$ 98,487 $ 3,222
Apr 11, 5 AM $ 1
+0.00%
$ 98,487 $ 3,261
Apr 11, 4 AM $ 1
+0.00%
$ 98,487 $ 3,229
Apr 11, 3 AM $ 1
+0.00%
$ 98,488 $ 10,154
Apr 11, 2 AM $ 1
+0.00%
$ 98,488 $ 10,066
Apr 11, 1 AM $ 1
+0.00%
$ 98,488 $ 10,117
Apr 11, 12 AM $ 1
+0.00%
$ 98,488 $ 10,105
Apr 10, 11 PM $ 1
+0.00%
$ 98,484 $ 10,357
Apr 10, 10 PM $ 1
+0.00%
$ 98,489 $ 10,357
Apr 10, 9 PM $ 1
+0.00%
$ 98,488 $ 10,357
Apr 10, 8 PM $ 1
+0.00%
$ 98,490 $ 10,666
Apr 10, 7 PM $ 1
+0.00%
$ 98,490 $ 10,666
Apr 10, 6 PM $ 1
+0.00%
$ 98,489 $ 10,705
Apr 10, 5 PM $ 1
+0.00%
$ 98,489 $ 10,705
Apr 10, 4 PM $ 1
+0.00%
$ 98,490 $ 10,763
Apr 10, 3 PM $ 1
+0.00%
$ 98,490 $ 10,774
Apr 10, 2 PM $ 1
+0.00%
$ 98,493 $ 10,527
Apr 10, 1 PM $ 1
+0.00%
$ 98,488 $ 9,479
Apr 10, 12 PM $ 1
+0.00%
$ 98,489 $ 10,934
Apr 10, 11 AM $ 1
+0.00%
$ 98,488 $ 10,847
Apr 10, 10 AM $ 1
+0.01%
$ 98,493 $ 11,697
Apr 10, 9 AM $ 1
+0.00%
$ 98,488 $ 11,695
Apr 10, 8 AM $ 1
+0.00%
$ 98,488 $ 11,660
Apr 10, 7 AM $ 1
+0.00%
$ 98,489 $ 11,650
Apr 10, 6 AM $ 1
+0.00%
$ 98,489 $ 11,631