Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 27
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 1
+0.00%
$ 98,489 $ 11,631
Apr 10, 5 AM $ 1
+0.00%
$ 98,489 $ 12,041
Apr 10, 4 AM $ 1
+0.00%
$ 98,489 $ 12,026
Apr 10, 3 AM $ 1
+0.00%
$ 98,489 $ 5,209
Apr 10, 2 AM $ 1
+0.00%
$ 98,489 $ 5,184
Apr 10, 1 AM $ 1
+0.00%
$ 98,489 $ 5,192
Apr 10, 12 AM $ 1
+0.00%
$ 98,490 $ 5,163
Apr 9, 11 PM $ 1
+0.00%
$ 98,489 $ 5,177
Apr 9, 10 PM $ 1
+0.00%
$ 98,490 $ 5,182
Apr 9, 9 PM $ 1
+0.00%
$ 98,490 $ 5,065
Apr 9, 8 PM $ 1
+0.00%
$ 98,490 $ 4,833
Apr 9, 7 PM $ 1
+0.00%
$ 98,490 $ 4,575
Apr 9, 6 PM $ 1
+0.00%
$ 98,490 $ 4,575
Apr 9, 5 PM $ 1
+0.00%
$ 98,490 $ 4,561
Apr 9, 4 PM $ 1
+0.00%
$ 98,490 $ 4,512
Apr 9, 3 PM $ 1
+0.00%
$ 98,490 $ 4,464
Apr 9, 2 PM $ 1
+0.00%
$ 98,489 $ 4,368
Apr 9, 1 PM $ 1
+0.00%
$ 98,488 $ 4,992
Apr 9, 12 PM $ 1
+0.00%
$ 98,491 $ 2,877
Apr 9, 11 AM $ 1
-0.01%
$ 98,491 $ 2,849
Apr 9, 10 AM $ 1
+0.00%
$ 98,496 $ 2,867
Apr 9, 9 AM $ 1
+0.00%
$ 98,496 $ 2,852
Apr 9, 8 AM $ 1
+0.00%
$ 98,496 $ 2,870
Apr 9, 7 AM $ 1
+0.00%
$ 98,496 $ 2,898
Apr 9, 6 AM $ 1
+0.00%
$ 98,496 $ 2,898
Apr 9, 5 AM $ 1
+0.00%
$ 98,471 $ 2,944
Apr 9, 4 AM $ 1
+0.00%
$ 98,494 $ 2,944
Apr 9, 3 AM $ 1
-0.02%
$ 98,471 $ 2,929
Apr 9, 2 AM $ 1
+0.00%
$ 98,494 $ 2,929
Apr 9, 1 AM $ 1
+0.00%
$ 98,494 $ 2,922
Apr 9, 12 AM $ 1
+0.00%
$ 98,494 $ 6,547
Apr 8, 11 PM $ 1
+0.00%
$ 98,494 $ 6,547
Apr 8, 10 PM $ 1
+0.00%
$ 98,495 $ 7,219
Apr 8, 9 PM $ 1
+0.00%
$ 98,495 $ 10,656
Apr 8, 8 PM $ 1
+0.00%
$ 98,495 $ 10,830
Apr 8, 7 PM $ 1
+0.00%
$ 98,495 $ 10,898
Apr 8, 6 PM $ 1
+0.00%
$ 98,495 $ 10,953
Apr 8, 5 PM $ 1
-0.01%
$ 98,495 $ 11,250
Apr 8, 4 PM $ 1
+0.01%
$ 98,503 $ 11,533
Apr 8, 3 PM $ 1
+0.00%
$ 98,495 $ 11,533
Apr 8, 2 PM $ 1
+0.00%
$ 98,495 $ 11,524
Apr 8, 1 PM $ 1
+0.00%
$ 98,496 $ 10,993
Apr 8, 12 PM $ 1
-0.01%
$ 98,496 $ 12,678
Apr 8, 11 AM $ 1
+0.00%
$ 98,502 $ 12,748
Apr 8, 10 AM $ 1
+0.00%
$ 98,502 $ 12,866
Apr 8, 9 AM $ 1
+0.00%
$ 98,502 $ 12,924
Apr 8, 8 AM $ 1
+0.00%
$ 98,502 $ 12,834
Apr 8, 7 AM $ 1
+0.00%
$ 98,501 $ 12,821
Apr 8, 6 AM $ 1
+0.00%
$ 98,501 $ 15,282
Apr 8, 5 AM $ 1
+0.00%
$ 98,501 $ 17,608