Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 28
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 1
+0.00%
$ 98,501 $ 17,608
Apr 8, 4 AM $ 1
+0.01%
$ 98,504 $ 17,166
Apr 8, 3 AM $ 1
+0.00%
$ 98,496 $ 17,210
Apr 8, 2 AM $ 1
-0.01%
$ 98,496 $ 17,210
Apr 8, 1 AM $ 1
+0.00%
$ 98,504 $ 17,210
Apr 8, 12 AM $ 1
+0.02%
$ 98,504 $ 17,210
Apr 7, 11 PM $ 1
+0.00%
$ 98,482 $ 13,591
Apr 7, 10 PM $ 1
+0.00%
$ 98,479 $ 13,124
Apr 7, 9 PM $ 1
+0.00%
$ 98,478 $ 10,527
Apr 7, 8 PM $ 1
+0.00%
$ 98,477 $ 9,503
Apr 7, 7 PM $ 1
+0.00%
$ 98,477 $ 9,467
Apr 7, 6 PM $ 1
+0.00%
$ 98,476 $ 9,435
Apr 7, 5 PM $ 1
+0.00%
$ 98,477 $ 9,506
Apr 7, 4 PM $ 1
+0.00%
$ 98,476 $ 9,666
Apr 7, 3 PM $ 1
+0.00%
$ 98,476 $ 9,599
Apr 7, 2 PM $ 1
+0.00%
$ 98,476 $ 9,568
Apr 7, 1 PM $ 1
+0.00%
$ 98,477 $ 9,515
Apr 7, 12 PM $ 1
+0.00%
$ 98,464 $ 7,255
Apr 7, 11 AM $ 1
+0.00%
$ 98,467 $ 6,865
Apr 7, 10 AM $ 1
+0.00%
$ 98,467 $ 6,806
Apr 7, 9 AM $ 1
+0.00%
$ 98,468 $ 6,764
Apr 7, 8 AM $ 1
+0.00%
$ 98,467 $ 6,780
Apr 7, 7 AM $ 1
+0.00%
$ 98,467 $ 9,615
Apr 7, 6 AM $ 1
+0.00%
$ 98,467 $ 13,004
Apr 7, 5 AM $ 1
+0.00%
$ 98,467 $ 10,535
Apr 7, 4 AM $ 1
+0.00%
$ 98,467 $ 10,521
Apr 7, 3 AM $ 1
+0.00%
$ 98,467 $ 10,541
Apr 7, 2 AM $ 1
+0.00%
$ 98,467 $ 10,515
Apr 7, 1 AM $ 1
+0.00%
$ 98,467 $ 10,624
Apr 7, 12 AM $ 1
+0.00%
$ 98,467 $ 10,608
Apr 6, 11 PM $ 1
+0.00%
$ 98,467 $ 10,625
Apr 6, 10 PM $ 1
+0.00%
$ 98,469 $ 10,642
Apr 6, 9 PM $ 1
+0.00%
$ 98,469 $ 10,643
Apr 6, 8 PM $ 1
+0.00%
$ 98,469 $ 10,656
Apr 6, 7 PM $ 1
+0.00%
$ 98,469 $ 10,644
Apr 6, 6 PM $ 1
+0.00%
$ 98,469 $ 10,392
Apr 6, 5 PM $ 1
+0.00%
$ 98,468 $ 10,358
Apr 6, 4 PM $ 1
+0.00%
$ 98,470 $ 10,018
Apr 6, 3 PM $ 1
+0.00%
$ 98,470 $ 10,091
Apr 6, 2 PM $ 1
+0.00%
$ 98,472 $ 9,937
Apr 6, 1 PM $ 1
+0.00%
$ 98,471 $ 9,862
Apr 6, 12 PM $ 1
+0.01%
$ 98,472 $ 9,835
Apr 6, 11 AM $ 1
+0.00%
$ 98,472 $ 9,893
Apr 6, 10 AM $ 1
+0.00%
$ 98,472 $ 9,893
Apr 6, 9 AM $ 1
+0.00%
$ 98,472 $ 9,957
Apr 6, 8 AM $ 1
+0.01%
$ 98,471 $ 9,885
Apr 6, 7 AM $ 1
-0.02%
$ 98,466 $ 7,037
Apr 6, 6 AM $ 1
+0.00%
$ 98,466 $ 1,198
Apr 6, 5 AM $ 1
+0.00%
$ 98,462 $ 1,295
Apr 6, 4 AM $ 1
+0.00%
$ 98,466 $ 1,295