Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 29
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 1
+0.00%
$ 98,466 $ 1,295
Apr 6, 3 AM $ 1
+0.00%
$ 98,462 $ 1,200
Apr 6, 2 AM $ 1
+0.00%
$ 98,466 $ 1,207
Apr 6, 1 AM $ 1
+0.00%
$ 98,465 $ 1,224
Apr 6, 12 AM $ 1
+0.00%
$ 98,465 $ 1,140
Apr 5, 11 PM $ 1
+0.00%
$ 98,465 $ 1,209
Apr 5, 10 PM $ 1
+0.00%
$ 98,463 $ 990
Apr 5, 9 PM $ 1
+0.00%
$ 98,463 $ 1,013
Apr 5, 8 PM $ 1
+0.00%
$ 98,463 $ 1,013
Apr 5, 7 PM $ 1
+0.00%
$ 98,462 $ 1,050
Apr 5, 6 PM $ 1
+0.00%
$ 98,462 $ 1,050
Apr 5, 5 PM $ 1
+0.00%
$ 98,462 $ 1,050
Apr 5, 4 PM $ 1
+0.00%
$ 98,462 $ 1,036
Apr 5, 3 PM $ 1
+0.00%
$ 98,462 $ 950
Apr 5, 2 PM $ 1
+0.00%
$ 98,462 $ 1,803
Apr 5, 1 PM $ 1
+0.00%
$ 98,462 $ 1,803
Apr 5, 12 PM $ 1
+0.00%
$ 98,462 $ 1,872
Apr 5, 11 AM $ 1
+0.00%
$ 98,462 $ 2,041
Apr 5, 10 AM $ 1
+0.00%
$ 98,462 $ 1,941
Apr 5, 9 AM $ 1
+0.00%
$ 98,462 $ 1,941
Apr 5, 8 AM $ 1
+0.00%
$ 98,463 $ 1,967
Apr 5, 7 AM $ 1
+0.00%
$ 98,463 $ 2,002
Apr 5, 6 AM $ 1
+0.00%
$ 98,463 $ 4,244
Apr 5, 5 AM $ 1
+0.00%
$ 98,463 $ 10,156
Apr 5, 4 AM $ 1
+0.00%
$ 98,463 $ 10,326
Apr 5, 3 AM $ 1
+0.00%
$ 98,463 $ 10,332
Apr 5, 2 AM $ 1
+0.00%
$ 98,464 $ 10,354
Apr 5, 1 AM $ 1
+0.00%
$ 98,464 $ 10,291
Apr 5, 12 AM $ 1
+0.00%
$ 98,464 $ 10,277
Apr 4, 11 PM $ 1
+0.00%
$ 98,464 $ 10,153
Apr 4, 10 PM $ 1
+0.00%
$ 98,463 $ 10,436
Apr 4, 9 PM $ 1
+0.00%
$ 98,463 $ 10,436
Apr 4, 8 PM $ 1
+0.00%
$ 98,463 $ 10,359
Apr 4, 7 PM $ 1
+0.00%
$ 98,464 $ 10,337
Apr 4, 6 PM $ 1
+0.00%
$ 98,464 $ 10,433
Apr 4, 5 PM $ 1
+0.00%
$ 98,464 $ 10,433
Apr 4, 4 PM $ 1
+0.00%
$ 98,463 $ 10,426
Apr 4, 3 PM $ 1
+0.00%
$ 98,463 $ 10,458
Apr 4, 2 PM $ 1
+0.01%
$ 98,463 $ 9,825
Apr 4, 1 PM $ 1
+0.00%
$ 98,458 $ 9,817
Apr 4, 12 PM $ 1
+0.00%
$ 98,457 $ 9,712
Apr 4, 11 AM $ 1
+0.00%
$ 98,458 $ 9,914
Apr 4, 10 AM $ 1
+0.00%
$ 98,457 $ 9,705
Apr 4, 9 AM $ 1
-0.02%
$ 98,457 $ 14,376
Apr 4, 8 AM $ 1
+0.00%
$ 98,456 $ 15,008
Apr 4, 7 AM $ 1
+0.00%
$ 98,456 $ 14,987
Apr 4, 6 AM $ 1
+0.00%
$ 98,461 $ 14,647
Apr 4, 5 AM $ 1
+0.00%
$ 98,461 $ 8,681
Apr 4, 4 AM $ 1
+0.00%
$ 98,461 $ 8,641
Apr 4, 3 AM $ 1
+0.01%
$ 98,461 $ 8,555