Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 1
+0.00%
$ 98,432 $ 5,573
Jun 2, 8 AM $ 1
+0.01%
$ 98,433 $ 1,583
Jun 2, 7 AM $ 1
+0.00%
$ 98,432 $ 1,520
Jun 2, 6 AM $ 1
+0.00%
$ 98,433 $ 1,437
Jun 2, 5 AM $ 1
+0.27%
$ 98,433 $ 1,410
Jun 2, 4 AM $ 0.997
-0.02%
$ 98,224 $ 1,148
Jun 2, 3 AM $ 0.997
+0.01%
$ 98,187 $ 1,093
Jun 2, 2 AM $ 0.996
+0.12%
$ 98,104 $ 1,071
Jun 2, 1 AM $ 0.995
+0.02%
$ 98,025 $ 1,029
Jun 2, 12 AM $ 0.996
+0.06%
$ 98,067 $ 914
Jun 1, 11 PM $ 0.998
+0.02%
$ 98,263 $ 865
Jun 1, 10 PM $ 0.997
+0.06%
$ 98,171 $ 831
Jun 1, 9 PM $ 0.996
-0.15%
$ 98,059 $ 729
Jun 1, 8 PM $ 0.997
-0.17%
$ 98,165 $ 671
Jun 1, 6 PM $ 0.999
+0.00%
$ 98,385 $ 648
Jun 1, 5 PM $ 0.999
+0.00%
$ 98,377 $ 647
Jun 1, 3 PM $ 0.999
+0.00%
$ 98,366 $ 777
Jun 1, 2 PM $ 0.999
+0.00%
$ 98,393 $ 856
Jun 1, 1 PM $ 0.998
-0.10%
$ 98,281 $ 850
Jun 1, 12 PM $ 0.999
+0.02%
$ 98,376 $ 964
Jun 1, 11 AM $ 0.999
-0.04%
$ 98,397 $ 1,148
Jun 1, 10 AM $ 1
+0.05%
$ 98,435 $ 1,736
Jun 1, 9 AM $ 0.999
+0.00%
$ 98,383 $ 2,131
Jun 1, 8 AM $ 0.999
+0.00%
$ 98,383 $ 2,131
Jun 1, 7 AM $ 0.999
+0.00%
$ 98,364 $ 2,131
Jun 1, 6 AM $ 0.999
-0.02%
$ 98,364 $ 2,131
Jun 1, 5 AM $ 0.999
+0.00%
$ 98,383 $ 33
Jun 1, 4 AM $ 0.999
+0.00%
$ 98,383 $ 33
Jun 1, 3 AM $ 0.999
+0.00%
$ 98,383 $ 33
Jun 1, 2 AM $ 0.999
+0.00%
$ 98,383 $ 33
Jun 1, 1 AM $ 0.999
+0.00%
$ 98,383 $ 2,425
Jun 1, 12 AM $ 0.999
+0.00%
$ 98,383 $ 2,425
May 31, 11 PM $ 0.999
+0.00%
$ 98,383 $ 2,425
May 31, 10 PM $ 0.999
+0.00%
$ 98,383 $ 2,425
May 31, 9 PM $ 0.999
+0.00%
$ 98,373 $ 2,425
May 31, 8 PM $ 0.999
+0.03%
$ 98,373 $ 2,425
May 31, 7 PM $ 0.999
-0.04%
$ 98,346 $ 2,423
May 31, 6 PM $ 0.999
+0.02%
$ 98,383 $ 2,464
May 31, 5 PM $ 0.999
+0.01%
$ 98,368 $ 2,556
May 31, 4 PM $ 0.999
+0.37%
$ 98,357 $ 2,544
May 31, 3 PM $ 0.995
-0.13%
$ 98,011 $ 2,502
May 31, 2 PM $ 0.997
-0.05%
$ 98,139 $ 10,535
May 31, 1 PM $ 0.997
+0.07%
$ 98,189 $ 10,593
May 31, 12 PM $ 0.996
-0.32%
$ 98,120 $ 10,425
May 31, 11 AM $ 1
+0.00%
$ 98,434 $ 10,053
May 31, 10 AM $ 1
+0.00%
$ 98,432 $ 9,019
May 31, 9 AM $ 1
+0.00%
$ 98,433 $ 9,073
May 31, 8 AM $ 1
+0.00%
$ 98,434 $ 16,293
May 31, 7 AM $ 1
+0.00%
$ 98,434 $ 16,191
May 31, 6 AM $ 1
+0.00%
$ 98,434 $ 16,161