Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.997
+0.00%
$ 98,207 $ 2,253
11:58 AM $ 0.998
+0.00%
$ 98,207 $ 2,248
11:37 AM $ 0.998
+0.00%
$ 98,296 $ 2,243
11:33 AM $ 0.998
+0.00%
$ 98,325 $ 2,226
11:31 AM $ 0.999
+0.00%
$ 98,325 $ 2,228
11:29 AM $ 0.998
+0.00%
$ 98,280 $ 2,212
11:24 AM $ 0.997
+0.00%
$ 98,208 $ 2,204
11:20 AM $ 0.998
+0.00%
$ 98,208 $ 2,206
11:19 AM $ 0.998
+0.00%
$ 98,302 $ 2,202
11:17 AM $ 0.997
+0.00%
$ 98,302 $ 2,193
11:02 AM $ 0.999
+0.00%
$ 98,415 $ 2,170
11:00 AM $ 0.997
+0.00%
$ 98,415 $ 2,141
10:54 AM $ 0.996
+0.00%
$ 98,128 $ 2,135
10:52 AM $ 0.996
+0.00%
$ 98,128 $ 2,134
10:49 AM $ 0.996
+0.00%
$ 98,107 $ 2,127
10:43 AM $ 0.998
+0.11%
$ 98,263 $ 2,081
10:38 AM $ 0.996
+0.00%
$ 98,127 $ 2,086
10:36 AM $ 0.997
+0.00%
$ 98,127 $ 2,085
10:33 AM $ 0.997
+0.00%
$ 98,139 $ 2,085
10:30 AM $ 0.998
+0.04%
$ 98,139 $ 2,074
10:20 AM $ 0.998
+0.00%
$ 98,356 $ 2,060
10:10 AM $ 0.999
+0.00%
$ 98,356 $ 2,067
9:45 AM $ 0.999
+0.00%
$ 98,356 $ 2,125
9:44 AM $ 0.999
+0.00%
$ 98,356 $ 2,125
Download