Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 30
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 1
+0.01%
$ 98,461 $ 8,555
Apr 4, 2 AM $ 1
+0.00%
$ 98,452 $ 13,393
Apr 4, 1 AM $ 1
+0.00%
$ 98,452 $ 13,393
Apr 4, 12 AM $ 1
+0.00%
$ 98,452 $ 13,393
Apr 3, 11 PM $ 1
+0.00%
$ 98,452 $ 13,393
Apr 3, 10 PM $ 1
+0.01%
$ 98,460 $ 13,393
Apr 3, 9 PM $ 1
+0.00%
$ 98,452 $ 13,838
Apr 3, 8 PM $ 1
-0.01%
$ 98,452 $ 13,839
Apr 3, 7 PM $ 1
+0.00%
$ 98,463 $ 13,839
Apr 3, 6 PM $ 1
+0.00%
$ 98,462 $ 13,824
Apr 3, 5 PM $ 1
+0.00%
$ 98,463 $ 13,830
Apr 3, 4 PM $ 1
+0.00%
$ 98,463 $ 13,830
Apr 3, 3 PM $ 1
+0.01%
$ 98,463 $ 16,508
Apr 3, 2 PM $ 1
+0.00%
$ 98,452 $ 13,017
Apr 3, 1 PM $ 1
+0.00%
$ 98,452 $ 13,017
Apr 3, 12 PM $ 1
+0.00%
$ 98,452 $ 13,017
Apr 3, 11 AM $ 1
-0.01%
$ 98,452 $ 13,017
Apr 3, 10 AM $ 1
+0.03%
$ 98,465 $ 13,017
Apr 3, 9 AM $ 1
-0.01%
$ 98,438 $ 13,107
Apr 3, 8 AM $ 1
+0.00%
$ 98,443 $ 12,206
Apr 3, 7 AM $ 1
-0.01%
$ 98,442 $ 11,912
Apr 3, 6 AM $ 1
+0.00%
$ 98,451 $ 10,150
Apr 3, 5 AM $ 1
+0.00%
$ 98,451 $ 10,157
Apr 3, 4 AM $ 1
+0.00%
$ 98,451 $ 10,142
Apr 3, 3 AM $ 1
+0.00%
$ 98,451 $ 10,142
Apr 3, 2 AM $ 1
+0.00%
$ 98,451 $ 10,247
Apr 3, 1 AM $ 1
+0.00%
$ 98,450 $ 10,550
Apr 3, 12 AM $ 1
+0.00%
$ 98,450 $ 10,048
Apr 2, 11 PM $ 1
+0.00%
$ 98,454 $ 5,552
Apr 2, 10 PM $ 1
+0.00%
$ 98,456 $ 6,305
Apr 2, 9 PM $ 1
+0.00%
$ 98,452 $ 6,315
Apr 2, 8 PM $ 1
+0.00%
$ 98,452 $ 6,275
Apr 2, 7 PM $ 1
-0.01%
$ 98,449 $ 5,857
Apr 2, 6 PM $ 1
+0.01%
$ 98,456 $ 5,854
Apr 2, 5 PM $ 1
+0.00%
$ 98,449 $ 5,884
Apr 2, 4 PM $ 1
-0.01%
$ 98,449 $ 12,504
Apr 2, 3 PM $ 1
+0.00%
$ 98,454 $ 9,929
Apr 2, 2 PM $ 1
+0.00%
$ 98,455 $ 9,898
Apr 2, 1 PM $ 1
+0.00%
$ 98,455 $ 9,817
Apr 2, 12 PM $ 1
+0.00%
$ 98,455 $ 9,934
Apr 2, 11 AM $ 1
+0.00%
$ 98,459 $ 11,989
Apr 2, 10 AM $ 1
+0.00%
$ 98,459 $ 12,163
Apr 2, 9 AM $ 1
+0.00%
$ 98,459 $ 12,010
Apr 2, 8 AM $ 1
+0.00%
$ 98,459 $ 12,028
Apr 2, 7 AM $ 1
+0.00%
$ 98,460 $ 11,873
Apr 2, 6 AM $ 1
+0.00%
$ 98,460 $ 12,283
Apr 2, 5 AM $ 1
+0.00%
$ 98,460 $ 12,258
Apr 2, 4 AM $ 1
+0.00%
$ 98,460 $ 12,476
Apr 2, 3 AM $ 1
+0.00%
$ 98,461 $ 12,352
Apr 2, 2 AM $ 1
+0.00%
$ 98,462 $ 12,334