Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 32
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 1
+0.00%
$ 98,443 $ 7,465
Mar 31, 12 AM $ 1
+0.00%
$ 98,442 $ 7,434
Mar 30, 11 PM $ 1
+0.00%
$ 98,442 $ 7,422
Mar 30, 10 PM $ 1
+0.00%
$ 98,442 $ 8,501
Mar 30, 9 PM $ 1
+0.01%
$ 98,442 $ 7,588
Mar 30, 8 PM $ 1
+0.00%
$ 98,436 $ 8,086
Mar 30, 7 PM $ 1
+0.00%
$ 98,436 $ 8,086
Mar 30, 6 PM $ 1
+0.00%
$ 98,437 $ 8,076
Mar 30, 5 PM $ 1
+0.00%
$ 98,438 $ 8,034
Mar 30, 4 PM $ 1
+0.00%
$ 98,438 $ 7,872
Mar 30, 3 PM $ 1
+0.00%
$ 98,437 $ 7,626
Mar 30, 2 PM $ 1
+0.00%
$ 98,437 $ 8,372
Mar 30, 1 PM $ 1
+0.00%
$ 98,439 $ 9,690
Mar 30, 12 PM $ 1
+0.00%
$ 98,439 $ 9,550
Mar 30, 11 AM $ 1
+0.00%
$ 98,439 $ 7,780
Mar 30, 10 AM $ 1
+0.00%
$ 98,438 $ 8,182
Mar 30, 9 AM $ 1
+0.00%
$ 98,439 $ 8,117
Mar 30, 8 AM $ 1
+0.00%
$ 98,439 $ 7,777
Mar 30, 7 AM $ 1
+0.00%
$ 98,435 $ 9,618
Mar 30, 6 AM $ 1
+0.00%
$ 98,433 $ 9,238
Mar 30, 5 AM $ 1
+0.00%
$ 98,433 $ 9,215
Mar 30, 4 AM $ 1
+0.00%
$ 98,433 $ 8,635
Mar 30, 3 AM $ 0.999
+0.00%
$ 98,432 $ 8,221
Mar 30, 2 AM $ 0.999
+0.00%
$ 98,430 $ 8,312
Mar 30, 1 AM $ 0.999
+0.00%
$ 98,430 $ 8,492
Mar 30, 12 AM $ 0.999
+0.00%
$ 98,429 $ 8,473
Mar 29, 11 PM $ 0.999
+0.00%
$ 98,428 $ 7,994
Mar 29, 10 PM $ 0.999
+0.00%
$ 98,427 $ 7,848
Mar 29, 9 PM $ 0.999
+0.00%
$ 98,430 $ 7,349
Mar 29, 8 PM $ 0.999
+0.01%
$ 98,429 $ 7,349
Mar 29, 7 PM $ 0.999
+0.00%
$ 98,418 $ 7,183
Mar 29, 6 PM $ 0.999
+0.00%
$ 98,418 $ 7,183
Mar 29, 5 PM $ 0.999
+0.00%
$ 98,418 $ 7,187
Mar 29, 4 PM $ 0.999
+0.00%
$ 98,421 $ 7,192
Mar 29, 3 PM $ 0.999
+0.00%
$ 98,421 $ 7,215
Mar 29, 2 PM $ 1
+0.00%
$ 98,434 $ 7,202
Mar 29, 1 PM $ 1
+0.00%
$ 98,434 $ 7,608
Mar 29, 12 PM $ 1
+0.00%
$ 98,434 $ 8,418
Mar 29, 11 AM $ 1
+0.00%
$ 98,432 $ 8,935
Mar 29, 10 AM $ 0.999
+0.00%
$ 98,432 $ 8,900
Mar 29, 9 AM $ 1
+0.00%
$ 98,433 $ 8,705
Mar 29, 8 AM $ 0.999
+0.01%
$ 98,432 $ 8,127
Mar 29, 7 AM $ 0.999
+0.00%
$ 98,422 $ 6,277
Mar 29, 6 AM $ 0.999
+0.00%
$ 98,422 $ 6,936
Mar 29, 5 AM $ 0.999
+0.00%
$ 98,422 $ 6,976
Mar 29, 4 AM $ 0.999
+0.00%
$ 98,422 $ 6,752
Mar 29, 3 AM $ 0.999
+0.00%
$ 98,422 $ 6,752
Mar 29, 2 AM $ 0.999
+0.00%
$ 98,423 $ 6,726
Mar 29, 1 AM $ 0.999
+0.00%
$ 98,424 $ 6,732
Mar 29, 12 AM $ 0.999
+0.00%
$ 98,424 $ 6,500