Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 34
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1
+0.00%
$ 98,444 $ 8,610
Mar 26, 10 PM $ 1
+0.00%
$ 98,445 $ 8,608
Mar 26, 9 PM $ 1
+0.00%
$ 98,445 $ 8,699
Mar 26, 8 PM $ 1
+0.00%
$ 98,445 $ 9,021
Mar 26, 7 PM $ 1
+0.00%
$ 98,444 $ 11,389
Mar 26, 6 PM $ 1
+0.00%
$ 98,444 $ 11,641
Mar 26, 5 PM $ 1
+0.00%
$ 98,445 $ 11,559
Mar 26, 4 PM $ 1
+0.00%
$ 98,456 $ 9,804
Mar 26, 3 PM $ 1
+0.00%
$ 98,455 $ 9,765
Mar 26, 2 PM $ 1
+0.00%
$ 98,455 $ 9,797
Mar 26, 1 PM $ 1
+0.00%
$ 98,456 $ 9,834
Mar 26, 12 PM $ 1
+0.00%
$ 98,459 $ 9,947
Mar 26, 11 AM $ 1
-0.01%
$ 98,455 $ 10,431
Mar 26, 10 AM $ 1
+0.00%
$ 98,461 $ 10,386
Mar 26, 9 AM $ 1
+0.00%
$ 98,462 $ 7,898
Mar 26, 8 AM $ 1
+0.00%
$ 98,463 $ 7,696
Mar 26, 7 AM $ 1
+0.00%
$ 98,463 $ 7,678
Mar 26, 6 AM $ 1
+0.00%
$ 98,463 $ 5,241
Mar 26, 5 AM $ 1
+0.00%
$ 98,460 $ 4,621
Mar 26, 4 AM $ 1
+0.00%
$ 98,462 $ 4,445
Mar 26, 3 AM $ 1
+0.00%
$ 98,462 $ 5,497
Mar 26, 2 AM $ 1
+0.00%
$ 98,464 $ 5,070
Mar 26, 1 AM $ 1
+0.00%
$ 98,465 $ 5,359
Mar 26, 12 AM $ 1
+0.00%
$ 98,465 $ 5,442
Mar 25, 11 PM $ 1
+0.00%
$ 98,465 $ 5,447
Mar 25, 10 PM $ 1
+0.00%
$ 98,465 $ 5,474
Mar 25, 9 PM $ 1
+0.00%
$ 98,464 $ 5,494
Mar 25, 8 PM $ 1
+0.00%
$ 98,464 $ 5,494
Mar 25, 7 PM $ 1
+0.00%
$ 98,466 $ 5,501
Mar 25, 6 PM $ 1
+0.00%
$ 98,466 $ 5,358
Mar 25, 5 PM $ 1
+0.00%
$ 98,467 $ 5,531
Mar 25, 4 PM $ 1
+0.00%
$ 98,467 $ 5,641
Mar 25, 3 PM $ 1
+0.00%
$ 98,466 $ 5,941
Mar 25, 2 PM $ 1
+0.00%
$ 98,466 $ 5,894
Mar 25, 1 PM $ 1
+0.01%
$ 98,467 $ 5,799
Mar 25, 12 PM $ 1
+0.00%
$ 98,461 $ 5,011
Mar 25, 11 AM $ 1
+0.00%
$ 98,461 $ 5,046
Mar 25, 10 AM $ 1
+0.00%
$ 98,461 $ 5,021
Mar 25, 9 AM $ 1
+0.00%
$ 98,461 $ 6,704
Mar 25, 8 AM $ 1
+0.00%
$ 98,461 $ 6,704
Mar 25, 7 AM $ 1
+0.00%
$ 98,460 $ 6,166
Mar 25, 6 AM $ 1
+0.00%
$ 98,460 $ 6,307
Mar 25, 5 AM $ 1
+0.00%
$ 98,460 $ 6,317
Mar 25, 4 AM $ 1
+0.00%
$ 98,460 $ 6,270
Mar 25, 3 AM $ 1
+0.01%
$ 98,460 $ 5,347
Mar 25, 2 AM $ 1
+0.00%
$ 98,453 $ 4,989
Mar 25, 1 AM $ 1
+0.00%
$ 98,456 $ 6,327
Mar 25, 12 AM $ 1
+0.00%
$ 98,456 $ 6,327
Mar 24, 11 PM $ 1
+0.00%
$ 98,455 $ 6,214
Mar 24, 10 PM $ 1
+0.00%
$ 98,455 $ 6,229