Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 35
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 1
+0.00%
$ 98,455 $ 6,229
Mar 24, 9 PM $ 1
+0.00%
$ 98,455 $ 6,078
Mar 24, 8 PM $ 1
+0.00%
$ 98,455 $ 6,055
Mar 24, 7 PM $ 1
+0.00%
$ 98,454 $ 5,670
Mar 24, 6 PM $ 1
+0.00%
$ 98,454 $ 5,864
Mar 24, 5 PM $ 1
+0.00%
$ 98,453 $ 5,658
Mar 24, 4 PM $ 1
+0.00%
$ 98,453 $ 5,637
Mar 24, 3 PM $ 1
+0.00%
$ 98,451 $ 5,601
Mar 24, 2 PM $ 1
+0.00%
$ 98,450 $ 5,560
Mar 24, 1 PM $ 1
+0.00%
$ 98,451 $ 23,714
Mar 24, 12 PM $ 1
+0.00%
$ 98,452 $ 25,865
Mar 24, 11 AM $ 1
+0.00%
$ 98,452 $ 25,657
Mar 24, 10 AM $ 1
+0.00%
$ 98,452 $ 27,662
Mar 24, 9 AM $ 1
+0.00%
$ 98,451 $ 27,543
Mar 24, 8 AM $ 1
+0.00%
$ 98,451 $ 26,257
Mar 24, 7 AM $ 1
+0.00%
$ 98,451 $ 26,344
Mar 24, 6 AM $ 1
+0.00%
$ 98,450 $ 26,529
Mar 24, 5 AM $ 1
+0.00%
$ 98,450 $ 26,822
Mar 24, 4 AM $ 1
+0.00%
$ 98,450 $ 27,727
Mar 24, 3 AM $ 1
+0.00%
$ 98,450 $ 27,818
Mar 24, 2 AM $ 1
+0.00%
$ 98,450 $ 27,828
Mar 24, 1 AM $ 1
+0.00%
$ 98,451 $ 27,800
Mar 24, 12 AM $ 1
+0.00%
$ 98,451 $ 27,005
Mar 23, 11 PM $ 1
+0.00%
$ 98,451 $ 27,072
Mar 23, 10 PM $ 1
+0.00%
$ 98,451 $ 27,094
Mar 23, 9 PM $ 1
+0.00%
$ 98,452 $ 27,412
Mar 23, 8 PM $ 1
+0.00%
$ 98,452 $ 27,414
Mar 23, 7 PM $ 1
+0.00%
$ 98,452 $ 27,420
Mar 23, 6 PM $ 1
+0.00%
$ 98,452 $ 27,771
Mar 23, 5 PM $ 1
+0.00%
$ 98,451 $ 27,714
Mar 23, 4 PM $ 1
+0.00%
$ 98,450 $ 27,864
Mar 23, 3 PM $ 1
+0.00%
$ 98,451 $ 27,745
Mar 23, 2 PM $ 1
+0.00%
$ 98,452 $ 27,434
Mar 23, 1 PM $ 1
+0.06%
$ 98,508 $ 9,353
Mar 23, 12 PM $ 1
+0.00%
$ 98,450 $ 7,128
Mar 23, 11 AM $ 1
+0.00%
$ 98,450 $ 7,067
Mar 23, 10 AM $ 1
+0.00%
$ 98,446 $ 4,986
Mar 23, 9 AM $ 1
+0.00%
$ 98,446 $ 4,887
Mar 23, 8 AM $ 1
+0.00%
$ 98,447 $ 4,665
Mar 23, 7 AM $ 1
+0.00%
$ 98,446 $ 4,935
Mar 23, 6 AM $ 1
+0.00%
$ 98,447 $ 6,067
Mar 23, 5 AM $ 1
+0.00%
$ 98,448 $ 4,850
Mar 23, 4 AM $ 1
+0.00%
$ 98,447 $ 4,796
Mar 23, 3 AM $ 1
+0.00%
$ 98,447 $ 4,801
Mar 23, 2 AM $ 1
+0.00%
$ 98,447 $ 4,979
Mar 23, 1 AM $ 1
+0.00%
$ 98,447 $ 4,723
Mar 23, 12 AM $ 1
+0.00%
$ 98,447 $ 4,639
Mar 22, 11 PM $ 1
+0.00%
$ 98,447 $ 5,430
Mar 22, 10 PM $ 1
+0.00%
$ 98,447 $ 5,505
Mar 22, 9 PM $ 1
+0.00%
$ 98,447 $ 5,320