Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 36
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 1
+0.00%
$ 98,447 $ 5,320
Mar 22, 8 PM $ 1
+0.00%
$ 98,448 $ 5,143
Mar 22, 7 PM $ 1
+0.00%
$ 98,448 $ 5,117
Mar 22, 6 PM $ 1
+0.00%
$ 98,449 $ 4,612
Mar 22, 5 PM $ 1
+0.00%
$ 98,449 $ 4,539
Mar 22, 4 PM $ 1
+0.00%
$ 98,452 $ 5,005
Mar 22, 3 PM $ 1
+0.00%
$ 98,452 $ 5,005
Mar 22, 2 PM $ 1
+0.00%
$ 98,451 $ 5,005
Mar 22, 1 PM $ 1
+0.00%
$ 98,451 $ 5,005
Mar 22, 12 PM $ 1
+0.00%
$ 98,451 $ 4,633
Mar 22, 11 AM $ 1
+0.00%
$ 98,450 $ 4,584
Mar 22, 10 AM $ 1
+0.00%
$ 98,451 $ 4,783
Mar 22, 9 AM $ 1
+0.00%
$ 98,451 $ 4,837
Mar 22, 8 AM $ 1
+0.00%
$ 98,450 $ 4,774
Mar 22, 7 AM $ 1
+0.00%
$ 98,451 $ 4,669
Mar 22, 6 AM $ 1
+0.00%
$ 98,449 $ 2,945
Mar 22, 5 AM $ 1
+0.00%
$ 98,449 $ 2,974
Mar 22, 4 AM $ 1
+0.00%
$ 98,449 $ 2,951
Mar 22, 3 AM $ 1
+0.00%
$ 98,449 $ 2,859
Mar 22, 2 AM $ 1
+0.00%
$ 98,448 $ 2,645
Mar 22, 1 AM $ 1
+0.00%
$ 98,447 $ 2,954
Mar 22, 12 AM $ 1
+0.00%
$ 98,447 $ 2,877
Mar 21, 11 PM $ 1
+0.00%
$ 98,451 $ 2,217
Mar 21, 10 PM $ 1
+0.00%
$ 98,450 $ 3,132
Mar 21, 9 PM $ 1
+0.00%
$ 98,453 $ 3,166
Mar 21, 8 PM $ 1
+0.00%
$ 98,453 $ 3,166
Mar 21, 7 PM $ 1
+0.00%
$ 98,450 $ 3,264
Mar 21, 6 PM $ 1
+0.00%
$ 98,450 $ 3,264
Mar 21, 5 PM $ 1
+0.00%
$ 98,453 $ 3,264
Mar 21, 4 PM $ 1
+0.00%
$ 98,454 $ 3,264
Mar 21, 3 PM $ 1
+0.00%
$ 98,454 $ 3,144
Mar 21, 2 PM $ 1
+0.00%
$ 98,454 $ 2,644
Mar 21, 1 PM $ 1
+0.00%
$ 98,450 $ 2,909
Mar 21, 12 PM $ 1
+0.00%
$ 98,450 $ 3,074
Mar 21, 11 AM $ 1
+0.00%
$ 98,450 $ 3,160
Mar 21, 10 AM $ 1
+0.00%
$ 98,451 $ 3,207
Mar 21, 9 AM $ 1
+0.00%
$ 98,450 $ 3,204
Mar 21, 8 AM $ 1
+0.00%
$ 98,450 $ 4,021
Mar 21, 7 AM $ 1
+0.00%
$ 98,450 $ 4,117
Mar 21, 6 AM $ 1
+0.00%
$ 98,450 $ 4,167
Mar 21, 5 AM $ 1
+0.00%
$ 98,450 $ 4,129
Mar 21, 4 AM $ 1
+0.00%
$ 98,450 $ 5,056
Mar 21, 3 AM $ 1
+0.00%
$ 98,450 $ 5,016
Mar 21, 2 AM $ 1
+0.00%
$ 98,450 $ 5,016
Mar 21, 1 AM $ 1
+0.00%
$ 98,449 $ 4,795
Mar 21, 12 AM $ 1
+0.00%
$ 98,449 $ 4,797
Mar 20, 11 PM $ 1
+0.00%
$ 98,450 $ 4,797
Mar 20, 10 PM $ 1
+0.00%
$ 98,450 $ 4,795
Mar 20, 9 PM $ 1
-0.01%
$ 98,450 $ 4,705
Mar 20, 8 PM $ 1
+0.00%
$ 98,454 $ 3,499