Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 37
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 1
+0.00%
$ 98,454 $ 3,499
Mar 20, 7 PM $ 1
+0.00%
$ 98,454 $ 3,548
Mar 20, 6 PM $ 1
+0.00%
$ 98,454 $ 3,750
Mar 20, 5 PM $ 1
+0.00%
$ 98,454 $ 3,775
Mar 20, 4 PM $ 1
+0.00%
$ 98,455 $ 3,832
Mar 20, 3 PM $ 1
+0.00%
$ 98,455 $ 4,530
Mar 20, 2 PM $ 1
+0.00%
$ 98,455 $ 4,717
Mar 20, 1 PM $ 1
+0.00%
$ 98,454 $ 4,782
Mar 20, 12 PM $ 1
+0.00%
$ 98,455 $ 5,840
Mar 20, 11 AM $ 1
+0.00%
$ 98,455 $ 5,789
Mar 20, 10 AM $ 1
+0.00%
$ 98,455 $ 6,838
Mar 20, 9 AM $ 1
+0.00%
$ 98,455 $ 6,763
Mar 20, 8 AM $ 1
+0.00%
$ 98,455 $ 6,542
Mar 20, 7 AM $ 1
+0.00%
$ 98,454 $ 6,135
Mar 20, 6 AM $ 1
+0.00%
$ 98,454 $ 6,335
Mar 20, 5 AM $ 1
+0.00%
$ 98,454 $ 6,367
Mar 20, 4 AM $ 1
+0.00%
$ 98,451 $ 5,565
Mar 20, 3 AM $ 1
+0.00%
$ 98,451 $ 6,412
Mar 20, 2 AM $ 1
+0.00%
$ 98,451 $ 6,401
Mar 20, 1 AM $ 1
+0.00%
$ 98,451 $ 6,526
Mar 20, 12 AM $ 1
+0.00%
$ 98,451 $ 6,546
Mar 19, 11 PM $ 1
+0.00%
$ 98,451 $ 7,099
Mar 19, 10 PM $ 1
+0.00%
$ 98,451 $ 7,099
Mar 19, 9 PM $ 1
+0.00%
$ 98,449 $ 7,325
Mar 19, 8 PM $ 1
+0.00%
$ 98,451 $ 7,350
Mar 19, 7 PM $ 1
+0.00%
$ 98,452 $ 7,750
Mar 19, 6 PM $ 1
+0.00%
$ 98,450 $ 8,996
Mar 19, 5 PM $ 1
+0.00%
$ 98,450 $ 9,863
Mar 19, 4 PM $ 1
+0.00%
$ 98,450 $ 9,891
Mar 19, 3 PM $ 1
+0.00%
$ 98,446 $ 9,310
Mar 19, 2 PM $ 1
+0.00%
$ 98,447 $ 9,157
Mar 19, 1 PM $ 1
+0.00%
$ 98,447 $ 8,975
Mar 19, 12 PM $ 1
-0.01%
$ 98,444 $ 8,685
Mar 19, 11 AM $ 1
+0.00%
$ 98,445 $ 10,496
Mar 19, 10 AM $ 1
+0.00%
$ 98,453 $ 10,496
Mar 19, 9 AM $ 1
+0.00%
$ 98,453 $ 11,129
Mar 19, 8 AM $ 1
+0.00%
$ 98,453 $ 11,040
Mar 19, 7 AM $ 1
+0.00%
$ 98,453 $ 10,964
Mar 19, 6 AM $ 1
+0.00%
$ 98,454 $ 10,660
Mar 19, 5 AM $ 1
+0.00%
$ 98,454 $ 11,074
Mar 19, 4 AM $ 1
+0.00%
$ 98,454 $ 11,762
Mar 19, 3 AM $ 1
+0.00%
$ 98,455 $ 11,796
Mar 19, 2 AM $ 1
+0.00%
$ 98,450 $ 10,910
Mar 19, 1 AM $ 1
+0.00%
$ 98,451 $ 11,166
Mar 19, 12 AM $ 1
+0.00%
$ 98,451 $ 11,804
Mar 18, 11 PM $ 1
+0.00%
$ 98,453 $ 11,526
Mar 18, 10 PM $ 1
+0.00%
$ 98,453 $ 11,294
Mar 18, 9 PM $ 1
+0.00%
$ 98,453 $ 11,283
Mar 18, 8 PM $ 1
+0.00%
$ 98,451 $ 11,014
Mar 18, 7 PM $ 1
+0.00%
$ 98,451 $ 10,631