Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 1
+0.00%
$ 98,444 $ 11,437
May 29, 1 AM $ 1
+0.00%
$ 98,444 $ 10,938
May 28, 11 PM $ 1
+0.00%
$ 98,444 $ 10,662
May 28, 10 PM $ 1
+0.00%
$ 98,448 $ 10,662
May 28, 8 PM $ 1
+0.00%
$ 98,449 $ 10,729
May 28, 7 PM $ 1
+0.00%
$ 98,449 $ 10,595
May 28, 6 PM $ 1
+0.00%
$ 98,450 $ 10,639
May 28, 5 PM $ 1
-0.01%
$ 98,450 $ 10,646
May 28, 4 PM $ 1
+0.00%
$ 98,461 $ 9,723
May 28, 3 PM $ 1
+0.00%
$ 98,461 $ 9,703
May 28, 2 PM $ 1
+0.00%
$ 98,460 $ 9,662
May 28, 1 PM $ 1
+0.00%
$ 98,461 $ 9,528
May 28, 12 PM $ 1
+0.00%
$ 98,462 $ 9,165
May 28, 11 AM $ 1
+0.00%
$ 98,462 $ 9,161
May 28, 10 AM $ 1
+0.00%
$ 98,462 $ 9,325
May 28, 9 AM $ 1
+0.00%
$ 98,463 $ 9,195
May 28, 8 AM $ 1
+0.00%
$ 98,464 $ 8,877
May 28, 7 AM $ 1
+0.00%
$ 98,464 $ 8,005
May 28, 6 AM $ 1
+0.00%
$ 98,474 $ 7,659
May 28, 5 AM $ 1
+0.02%
$ 98,474 $ 7,659
May 28, 4 AM $ 1
+0.44%
$ 98,459 $ 6,304
May 28, 3 AM $ 0.995
-0.16%
$ 98,002 $ 2,227
May 28, 2 AM $ 0.999
+0.00%
$ 98,339 $ 2,126
May 28, 1 AM $ 0.998
+0.08%
$ 98,253 $ 2,116
May 27, 11 PM $ 0.997
-0.06%
$ 98,223 $ 2,274
May 27, 10 PM $ 0.999
+0.15%
$ 98,346 $ 2,251
May 27, 9 PM $ 0.999
+0.08%
$ 98,384 $ 2,187
May 27, 7 PM $ 0.996
+0.02%
$ 98,039 $ 2,150
May 27, 6 PM $ 0.995
-0.19%
$ 97,990 $ 1,642
May 27, 5 PM $ 0.996
-0.20%
$ 98,112 $ 1,771
May 27, 4 PM $ 0.998
+0.03%
$ 98,245 $ 3,392
May 27, 3 PM $ 0.998
+0.06%
$ 98,277 $ 3,596
May 27, 2 PM $ 0.997
-0.10%
$ 98,151 $ 4,097
May 27, 1 PM $ 0.998
+0.00%
$ 98,291 $ 5,103
May 27, 12 PM $ 0.998
+0.03%
$ 98,277 $ 5,355
May 27, 11 AM $ 0.999
+0.16%
$ 98,380 $ 5,420
May 27, 10 AM $ 0.997
+0.02%
$ 98,178 $ 5,481
May 27, 9 AM $ 0.998
-0.12%
$ 98,282 $ 7,311
May 27, 8 AM $ 0.998
-0.05%
$ 98,333 $ 7,288
May 27, 7 AM $ 0.998
-0.11%
$ 98,325 $ 7,314
May 27, 6 AM $ 1
+0.00%
$ 98,438 $ 7,184
May 27, 5 AM $ 1
+0.00%
$ 98,439 $ 8,170
May 27, 4 AM $ 1
+0.00%
$ 98,438 $ 8,197
May 27, 2 AM $ 1
+0.00%
$ 98,439 $ 8,156
May 27, 1 AM $ 1
+0.00%
$ 98,439 $ 8,423
May 27, 12 AM $ 1
+0.00%
$ 98,439 $ 8,494
May 26, 10 PM $ 1
+0.00%
$ 98,438 $ 8,491
May 26, 9 PM $ 1
+0.00%
$ 98,438 $ 8,500
May 26, 7 PM $ 1
+0.00%
$ 98,438 $ 8,550
May 26, 6 PM $ 1
+0.00%
$ 98,439 $ 8,547