Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.999
-0.02%
$ 93,014 $ 224
Jan 8, 9 AM $ 1
+0.00%
$ 93,030 $ 227
Jan 8, 8 AM $ 1
+0.00%
$ 93,033 $ 218
Jan 8, 7 AM $ 1
+0.00%
$ 93,033 $ 218
Jan 8, 6 AM $ 1
+0.00%
$ 93,034 $ 213
Jan 8, 5 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 8, 4 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 8, 3 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 8, 2 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 8, 1 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 8, 12 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 7, 11 PM $ 1
+0.00%
$ 93,034 $ 229
Jan 7, 10 PM $ 1
+0.00%
$ 93,034 $ 240
Jan 7, 9 PM $ 1
+0.00%
$ 93,034 $ 240
Jan 7, 8 PM $ 1
+0.00%
$ 93,047 $ 195
Jan 7, 7 PM $ 1
+0.00%
$ 93,047 $ 272
Jan 7, 6 PM $ 1
+0.00%
$ 93,047 $ 272
Jan 7, 5 PM $ 1
+0.00%
$ 93,047 $ 272
Jan 7, 4 PM $ 1
+0.00%
$ 93,047 $ 272
Jan 7, 3 PM $ 1
+0.00%
$ 93,047 $ 297
Jan 7, 2 PM $ 1
+0.00%
$ 93,050 $ 289
Jan 7, 1 PM $ 1
+0.00%
$ 93,050 $ 275
Jan 7, 12 PM $ 1
+0.00%
$ 93,045 $ 240
Jan 7, 11 AM $ 1
+0.00%
$ 93,044 $ 240
Jan 7, 10 AM $ 1
+0.00%
$ 93,044 $ 240
Jan 7, 9 AM $ 1
+0.00%
$ 93,047 $ 267
Jan 7, 8 AM $ 1
+0.00%
$ 93,047 $ 376
Jan 7, 7 AM $ 1
+0.00%
$ 93,047 $ 376
Jan 7, 6 AM $ 1
+0.00%
$ 93,047 $ 384
Jan 7, 5 AM $ 1
+0.01%
$ 93,047 $ 384
Jan 7, 4 AM $ 1
+0.00%
$ 93,042 $ 368
Jan 7, 3 AM $ 1
+0.00%
$ 93,042 $ 368
Jan 7, 2 AM $ 1
+0.00%
$ 93,042 $ 368
Jan 7, 1 AM $ 1
+0.00%
$ 93,042 $ 368
Jan 7, 12 AM $ 1
+0.00%
$ 93,042 $ 368
Jan 6, 11 PM $ 1
+0.00%
$ 93,042 $ 379
Jan 6, 10 PM $ 1
+0.00%
$ 93,045 $ 369
Jan 6, 9 PM $ 1
+0.00%
$ 93,045 $ 369
Jan 6, 8 PM $ 1
+0.01%
$ 93,045 $ 369
Jan 6, 7 PM $ 1
-0.01%
$ 93,031 $ 292
Jan 6, 6 PM $ 1
+0.00%
$ 93,041 $ 292
Jan 6, 5 PM $ 1
+0.00%
$ 93,041 $ 292
Jan 6, 4 PM $ 1
+0.00%
$ 93,041 $ 298
Jan 6, 3 PM $ 1
+0.00%
$ 93,044 $ 287
Jan 6, 2 PM $ 1
+0.00%
$ 93,041 $ 300
Jan 6, 1 PM $ 1
+0.00%
$ 93,041 $ 301
Jan 6, 12 PM $ 1
+0.00%
$ 93,041 $ 301
Jan 6, 11 AM $ 1
+0.00%
$ 93,041 $ 301
Jan 6, 10 AM $ 1
+0.00%
$ 93,041 $ 301
Jan 6, 9 AM $ 1
-0.03%
$ 93,040 $ 335