Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 7
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 1
+0.00%
$ 98,434 $ 15,751
May 23, 9 PM $ 1
-0.07%
$ 98,434 $ 15,717
May 23, 8 PM $ 1
+0.00%
$ 98,502 $ 8,878
May 23, 7 PM $ 1
+0.00%
$ 98,502 $ 8,233
May 23, 6 PM $ 1
+0.00%
$ 98,502 $ 8,441
May 23, 5 PM $ 1
+0.00%
$ 98,504 $ 8,296
May 23, 4 PM $ 1
+0.00%
$ 98,504 $ 8,246
May 23, 3 PM $ 1
+0.00%
$ 98,505 $ 8,269
May 23, 2 PM $ 1
+0.00%
$ 98,505 $ 8,232
May 23, 1 PM $ 1
+0.00%
$ 98,506 $ 8,185
May 23, 12 PM $ 1
+0.00%
$ 98,507 $ 8,091
May 23, 10 AM $ 1
+0.00%
$ 98,508 $ 8,181
May 23, 9 AM $ 1
+0.00%
$ 98,509 $ 8,082
May 23, 8 AM $ 1
+0.00%
$ 98,509 $ 8,206
May 23, 7 AM $ 1
-0.06%
$ 98,506 $ 8,026
May 23, 6 AM $ 1
+0.00%
$ 98,480 $ 1,763
May 23, 3 AM $ 1
+0.00%
$ 98,481 $ 2,492
May 23, 2 AM $ 1
+0.00%
$ 98,481 $ 2,537
May 23, 1 AM $ 1
+0.00%
$ 98,481 $ 2,527
May 23, 12 AM $ 1
+0.00%
$ 98,480 $ 2,613
May 22, 11 PM $ 1
+0.00%
$ 98,482 $ 2,436
May 22, 10 PM $ 1
+0.00%
$ 98,482 $ 3,414
May 22, 9 PM $ 1
+0.00%
$ 98,483 $ 3,409
May 22, 8 PM $ 1
+0.00%
$ 98,484 $ 3,246
May 22, 7 PM $ 1
+0.00%
$ 98,485 $ 3,222
May 22, 6 PM $ 1
+0.00%
$ 98,487 $ 3,070
May 22, 5 PM $ 1
+0.00%
$ 98,488 $ 3,099
May 22, 4 PM $ 1
+0.00%
$ 98,488 $ 3,174
May 22, 3 PM $ 1
+0.00%
$ 98,488 $ 3,174
May 22, 2 PM $ 1
+0.00%
$ 98,489 $ 3,178
May 22, 1 PM $ 1
+0.00%
$ 98,489 $ 3,281
May 22, 12 PM $ 1
+0.00%
$ 98,489 $ 3,564
May 22, 11 AM $ 1
+0.00%
$ 98,489 $ 3,493
May 22, 10 AM $ 1
+0.00%
$ 98,489 $ 3,436
May 22, 9 AM $ 1
+0.00%
$ 98,488 $ 3,449
May 22, 8 AM $ 1
+0.00%
$ 98,489 $ 3,467
May 22, 7 AM $ 1
+0.00%
$ 98,491 $ 3,444
May 22, 6 AM $ 1
+0.01%
$ 98,491 $ 3,434
May 22, 5 AM $ 1
+0.00%
$ 98,486 $ 2,741
May 22, 4 AM $ 1
+0.00%
$ 98,486 $ 2,713
May 22, 3 AM $ 1
+0.00%
$ 98,487 $ 2,765
May 22, 2 AM $ 1
+0.00%
$ 98,487 $ 2,729
May 22, 1 AM $ 1
+0.00%
$ 98,487 $ 2,811
May 22, 12 AM $ 1
+0.00%
$ 98,487 $ 2,863
May 21, 11 PM $ 1
+0.00%
$ 98,488 $ 3,437
May 21, 10 PM $ 1
+0.00%
$ 98,488 $ 2,434
May 21, 9 PM $ 1
+0.00%
$ 98,488 $ 2,426
May 21, 8 PM $ 1
+0.00%
$ 98,488 $ 6,072
May 21, 7 PM $ 1
+0.00%
$ 98,488 $ 6,076
May 21, 6 PM $ 1
+0.00%
$ 98,489 $ 6,021