Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 1
+0.00%
$ 93,041 $ 301
Jan 6, 9 AM $ 1
-0.03%
$ 93,040 $ 335
Jan 6, 8 AM $ 1
+0.03%
$ 93,068 $ 121
Jan 6, 7 AM $ 1
+0.00%
$ 93,041 $ 121
Jan 6, 6 AM $ 1
+0.00%
$ 93,044 $ 113
Jan 6, 5 AM $ 1
+0.00%
$ 93,044 $ 113
Jan 6, 4 AM $ 1
+0.00%
$ 93,044 $ 113
Jan 6, 3 AM $ 1
+0.00%
$ 93,044 $ 113
Jan 6, 2 AM $ 1
+0.00%
$ 93,044 $ 113
Jan 6, 1 AM $ 1
+0.00%
$ 93,044 $ 124
Jan 6, 12 AM $ 1
+0.00%
$ 93,044 $ 124
Jan 5, 11 PM $ 1
+0.00%
$ 93,044 $ 124
Jan 5, 10 PM $ 1
+0.00%
$ 93,040 $ 113
Jan 5, 9 PM $ 1
+0.00%
$ 93,040 $ 113
Jan 5, 8 PM $ 1
+0.00%
$ 93,040 $ 113
Jan 5, 7 PM $ 1
+0.00%
$ 93,040 $ 113
Jan 5, 6 PM $ 1
+0.00%
$ 93,040 $ 113
Jan 5, 5 PM $ 1
+0.00%
$ 93,040 $ 113
Jan 5, 4 PM $ 1
+0.00%
$ 93,038 $ 116
Jan 5, 3 PM $ 1
+0.00%
$ 93,038 $ 116
Jan 5, 2 PM $ 1
+0.00%
$ 93,046 $ 90
Jan 5, 1 PM $ 1
+0.00%
$ 93,046 $ 90
Jan 5, 12 PM $ 1
+0.00%
$ 93,047 $ 89
Jan 5, 11 AM $ 1
+0.00%
$ 93,047 $ 89
Jan 5, 10 AM $ 1
+0.00%
$ 93,047 $ 89
Jan 5, 9 AM $ 1
+0.02%
$ 93,047 $ 93
Jan 5, 8 AM $ 1
+0.00%
$ 93,027 $ 46
Jan 5, 7 AM $ 1
+0.00%
$ 93,027 $ 46
Jan 5, 6 AM $ 1
+0.00%
$ 93,027 $ 46
Jan 5, 5 AM $ 1
+0.00%
$ 93,027 $ 46
Jan 5, 4 AM $ 1
+0.00%
$ 93,027 $ 46
Jan 5, 3 AM $ 1
+0.00%
$ 93,027 $ 46
Jan 5, 2 AM $ 1
+0.00%
$ 93,027 $ 46
Jan 5, 1 AM $ 1
+0.00%
$ 93,027 $ 46
Jan 5, 12 AM $ 1
+0.00%
$ 93,031 $ 35
Jan 4, 11 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 10 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 9 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 8 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 7 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 6 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 5 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 4 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 3 PM $ 1
+0.00%
$ 93,034 $ 39
Jan 4, 2 PM $ 1
+0.00%
$ 93,034 $ 157
Jan 4, 1 PM $ 1
+0.00%
$ 93,034 $ 157
Jan 4, 12 PM $ 1
+0.00%
$ 93,034 $ 157
Jan 4, 11 AM $ 1
+0.00%
$ 93,034 $ 157
Jan 4, 10 AM $ 1
+0.00%
$ 93,034 $ 157
Jan 4, 9 AM $ 1
+0.00%
$ 93,034 $ 153