Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 8
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 1
+0.00%
$ 98,488 $ 6,076
May 21, 6 PM $ 1
+0.00%
$ 98,489 $ 6,021
May 21, 5 PM $ 1
+0.00%
$ 98,491 $ 5,856
May 21, 4 PM $ 1
+0.00%
$ 98,490 $ 5,822
May 21, 3 PM $ 1
+0.00%
$ 98,491 $ 7,611
May 21, 2 PM $ 1
+0.00%
$ 98,490 $ 7,719
May 21, 1 PM $ 1
+0.00%
$ 98,490 $ 7,628
May 21, 12 PM $ 1
-0.01%
$ 98,491 $ 10,543
May 21, 11 AM $ 1
+0.00%
$ 98,493 $ 14,077
May 21, 10 AM $ 1
+0.00%
$ 98,493 $ 14,077
May 21, 9 AM $ 1
+0.00%
$ 98,494 $ 14,018
May 21, 8 AM $ 1
+0.00%
$ 98,495 $ 13,947
May 21, 7 AM $ 1
+0.00%
$ 98,495 $ 13,946
May 21, 6 AM $ 1
+0.00%
$ 98,495 $ 13,915
May 21, 5 AM $ 1
+0.00%
$ 98,496 $ 13,931
May 21, 4 AM $ 1
+0.00%
$ 98,496 $ 14,018
May 21, 3 AM $ 1
+0.00%
$ 98,496 $ 14,017
May 21, 2 AM $ 1
+0.00%
$ 98,496 $ 14,057
May 21, 1 AM $ 1
+0.00%
$ 98,496 $ 14,107
May 21, 12 AM $ 1
+0.00%
$ 98,496 $ 14,102
May 20, 11 PM $ 1
+0.00%
$ 98,495 $ 13,706
May 20, 10 PM $ 1
+0.03%
$ 98,495 $ 13,706
May 20, 9 PM $ 1
-0.03%
$ 98,461 $ 10,046
May 20, 8 PM $ 1
+0.04%
$ 98,495 $ 10,046
May 20, 7 PM $ 1
+0.00%
$ 98,451 $ 10,445
May 20, 6 PM $ 1
+0.00%
$ 98,451 $ 10,436
May 20, 5 PM $ 1
+0.00%
$ 98,452 $ 10,595
May 20, 4 PM $ 1
-0.02%
$ 98,452 $ 10,600
May 20, 3 PM $ 1
+0.00%
$ 98,473 $ 8,772
May 20, 2 PM $ 1
+0.02%
$ 98,491 $ 9,030
May 20, 1 PM $ 1
+0.01%
$ 98,473 $ 8,990
May 20, 12 PM $ 1
-0.04%
$ 98,458 $ 6,317
May 20, 11 AM $ 1
+0.00%
$ 98,496 $ 2,310
May 20, 10 AM $ 1
+0.00%
$ 98,496 $ 2,310
May 20, 9 AM $ 1
+0.00%
$ 98,497 $ 3,177
May 20, 8 AM $ 1
+0.00%
$ 98,498 $ 3,216
May 20, 7 AM $ 1
+0.00%
$ 98,498 $ 3,308
May 20, 6 AM $ 1
+0.00%
$ 98,498 $ 3,420
May 20, 5 AM $ 1
+0.00%
$ 98,498 $ 3,396
May 20, 4 AM $ 1
+0.00%
$ 98,498 $ 3,768
May 20, 3 AM $ 1
+0.00%
$ 98,498 $ 4,004
May 20, 2 AM $ 1
+0.00%
$ 98,497 $ 4,003
May 20, 1 AM $ 1
+0.00%
$ 98,500 $ 4,184
May 20, 12 AM $ 1
+0.00%
$ 98,501 $ 4,215
May 19, 11 PM $ 1
+0.00%
$ 98,501 $ 4,218
May 19, 10 PM $ 1
+0.00%
$ 98,500 $ 3,982
May 19, 8 PM $ 1
+0.00%
$ 98,500 $ 4,214
May 19, 7 PM $ 1
+0.00%
$ 98,500 $ 4,193
May 19, 6 PM $ 1
+0.00%
$ 98,505 $ 4,082
May 19, 5 PM $ 1
+0.00%
$ 98,505 $ 3,973