Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 9
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 1
+0.00%
$ 98,505 $ 3,973
May 19, 4 PM $ 1
+0.00%
$ 98,505 $ 3,969
May 19, 3 PM $ 1
+0.00%
$ 98,504 $ 4,029
May 19, 2 PM $ 1
+0.00%
$ 98,505 $ 3,897
May 19, 1 PM $ 1
+0.00%
$ 98,506 $ 3,858
May 19, 11 AM $ 1
+0.00%
$ 98,507 $ 4,004
May 19, 10 AM $ 1
-0.01%
$ 98,507 $ 4,049
May 19, 9 AM $ 1
+0.00%
$ 98,519 $ 3,065
May 19, 8 AM $ 1
+0.00%
$ 98,520 $ 3,042
May 19, 7 AM $ 1
+0.00%
$ 98,520 $ 2,923
May 19, 6 AM $ 1
+0.00%
$ 98,518 $ 2,863
May 19, 5 AM $ 1
+0.00%
$ 98,518 $ 2,885
May 19, 4 AM $ 1
+0.00%
$ 98,519 $ 2,390
May 19, 3 AM $ 1
+0.00%
$ 98,520 $ 2,341
May 19, 2 AM $ 1
+0.00%
$ 98,525 $ 1,913
May 19, 1 AM $ 1
+0.00%
$ 98,525 $ 1,951
May 19, 12 AM $ 1
+0.00%
$ 98,526 $ 1,933
May 18, 11 PM $ 1
+0.00%
$ 98,525 $ 1,889
May 18, 10 PM $ 1
+0.00%
$ 98,525 $ 7,681
May 18, 9 PM $ 1
+0.00%
$ 98,524 $ 7,885
May 18, 8 PM $ 1
+0.00%
$ 98,524 $ 7,846
May 18, 7 PM $ 1
+0.00%
$ 98,526 $ 7,629
May 18, 6 PM $ 1
+0.00%
$ 98,526 $ 7,717
May 18, 5 PM $ 1
+0.00%
$ 98,527 $ 8,102
May 18, 4 PM $ 1
+0.00%
$ 98,527 $ 8,070
May 18, 3 PM $ 1
+0.00%
$ 98,528 $ 8,051
May 18, 2 PM $ 1
+0.00%
$ 98,529 $ 7,959
May 18, 1 PM $ 1
+0.00%
$ 98,530 $ 7,955
May 18, 12 PM $ 1
+0.00%
$ 98,530 $ 7,756
May 18, 11 AM $ 1
+0.00%
$ 98,530 $ 8,112
May 18, 9 AM $ 1
+0.00%
$ 98,530 $ 8,247
May 18, 8 AM $ 1
+0.00%
$ 98,531 $ 8,236
May 18, 7 AM $ 1
+0.00%
$ 98,530 $ 8,224
May 18, 6 AM $ 1
+0.00%
$ 98,530 $ 8,377
May 18, 4 AM $ 1
+0.00%
$ 98,530 $ 8,344
May 18, 3 AM $ 1
+0.00%
$ 98,530 $ 8,292
May 18, 2 AM $ 1
+0.00%
$ 98,530 $ 8,265
May 18, 1 AM $ 1
+0.00%
$ 98,531 $ 8,151
May 18, 12 AM $ 1
+0.00%
$ 98,531 $ 8,122
May 17, 11 PM $ 1
+0.07%
$ 98,531 $ 8,170
May 17, 10 PM $ 1
+0.00%
$ 98,463 $ 2,350
May 17, 9 PM $ 1
+0.00%
$ 98,463 $ 2,142
May 17, 7 PM $ 1
+0.00%
$ 98,463 $ 2,171
May 17, 6 PM $ 1
+0.00%
$ 98,462 $ 2,090
May 17, 5 PM $ 1
+0.00%
$ 98,464 $ 1,529
May 17, 4 PM $ 1
+0.00%
$ 98,465 $ 1,505
May 17, 3 PM $ 1
+0.00%
$ 98,466 $ 1,520
May 17, 2 PM $ 1
+0.00%
$ 98,466 $ 1,666
May 17, 1 PM $ 1
+0.00%
$ 98,466 $ 1,684
May 17, 12 PM $ 1
+0.00%
$ 98,466 $ 1,702