Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.999
+0.00%
$ 98,357 $ 996
4:02 AM $ 0.999
+0.00%
$ 98,357 $ 1,003
3:22 AM $ 0.999
+0.00%
$ 98,350 $ 1,005
3:19 AM $ 0.999
+0.00%
$ 98,346 $ 1,005
2:45 AM $ 0.999
+0.00%
$ 98,287 $ 984
1:03 AM $ 0.998
+0.07%
$ 98,287 $ 984
1:00 AM $ 0.998
+0.00%
$ 98,287 $ 980
12:44 AM $ 0.998
+0.00%
$ 98,300 $ 2,016
12:31 AM $ 0.997
+0.00%
$ 98,217 $ 2,007
12:28 AM $ 0.998
+0.00%
$ 98,256 $ 2,003
12:10 AM $ 0.998
+0.00%
$ 98,240 $ 2,004
12:02 AM $ 0.998
+0.00%
$ 98,240 $ 1,998
11:41 PM $ 0.997
+0.00%
$ 98,180 $ 1,998
11:33 PM $ 0.996
+0.00%
$ 98,124 $ 1,992
11:25 PM $ 0.997
+0.00%
$ 98,218 $ 1,987
11:18 PM $ 0.997
+0.00%
$ 98,218 $ 1,983
11:16 PM $ 0.998
+0.00%
$ 98,218 $ 1,978
11:03 PM $ 0.998
+0.06%
$ 98,302 $ 1,958
10:49 PM $ 0.997
+0.00%
$ 98,186 $ 1,952
10:33 PM $ 0.996
+0.00%
$ 98,130 $ 1,947
10:26 PM $ 0.997
+0.00%
$ 98,180 $ 1,942
10:24 PM $ 0.997
+0.00%
$ 98,232 $ 1,936
10:22 PM $ 0.998
+0.00%
$ 98,232 $ 1,931
10:18 PM $ 0.998
+0.00%
$ 98,278 $ 1,919
10:17 PM $ 0.997
+0.00%
$ 98,278 $ 1,919
10:12 PM $ 0.997
+0.00%
$ 98,137 $ 1,915
10:05 PM $ 0.997
+0.00%
$ 98,237 $ 1,911
10:03 PM $ 0.998
+0.00%
$ 98,237 $ 1,905
10:02 PM $ 0.997
+0.00%
$ 98,237 $ 1,898
10:00 PM $ 0.997
-0.04%
$ 98,237 $ 1,889
9:49 PM $ 0.997
+0.00%
$ 98,226 $ 1,889
9:46 PM $ 0.998
+0.00%
$ 98,226 $ 1,934
9:23 PM $ 0.998
+0.00%
$ 98,246 $ 2,081
9:11 PM $ 0.997
+0.00%
$ 98,183 $ 2,074
9:06 PM $ 0.997
+0.00%
$ 98,137 $ 2,069
8:50 PM $ 0.995
-0.18%
$ 98,233 $ 2,038
8:48 PM $ 0.997
-0.08%
$ 98,233 $ 2,025
8:43 PM $ 0.998
+0.00%
$ 98,256 $ 2,019
8:35 PM $ 0.997
+0.00%
$ 98,182 $ 2,014
8:29 PM $ 0.997
+0.00%
$ 98,182 $ 2,011
8:02 PM $ 0.997
+0.00%
$ 98,223 $ 2,021
7:36 PM $ 0.998
+0.00%
$ 98,261 $ 2,018
7:25 PM $ 0.998
+0.00%
$ 98,221 $ 2,014
7:06 PM $ 0.997
+0.00%
$ 98,221 $ 2,005
7:04 PM $ 0.998
+0.00%
$ 98,319 $ 1,995
6:27 PM $ 0.998
+0.00%
$ 98,263 $ 1,989
6:19 PM $ 0.999
+0.00%
$ 98,350 $ 1,980
6:14 PM $ 0.999
+0.00%
$ 98,416 $ 1,977
5:41 PM $ 0.995
+0.00%
$ 97,990 $ 1,913
5:39 PM $ 0.995
+0.00%
$ 97,999 $ 1,912
Download