JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.193
+0.00%
$ 346,905 $ 67,178
Today, at 12 PM $ 0.193
-0.62%
$ 346,905 $ 68,461
Today, at 11 AM $ 0.194
-0.46%
$ 349,066 $ 67,703
Today, at 10 AM $ 0.194
-2.42%
$ 348,526 $ 66,349
Today, at 9 AM $ 0.198
-0.25%
$ 356,091 $ 66,085
Today, at 8 AM $ 0.198
-0.45%
$ 357,532 $ 65,452
Today, at 7 AM $ 0.2
+0.35%
$ 359,333 $ 65,486
Today, at 6 AM $ 0.199
+0.00%
$ 357,532 $ 64,971
Today, at 5 AM $ 0.199
-0.75%
$ 357,532 $ 64,829
Today, at 4 AM $ 0.2
-0.15%
$ 360,414 $ 65,284
Today, at 3 AM $ 0.2
-0.25%
$ 360,954 $ 65,362
Today, at 2 AM $ 0.2
-0.60%
$ 360,774 $ 64,410
Today, at 1 AM $ 0.202
-0.74%
$ 363,115 $ 63,975
Today, at 12 AM $ 0.204
+0.34%
$ 366,718 $ 62,687
Yesterday, at 11 PM $ 0.205
-1.45%
$ 368,519 $ 61,947
Yesterday, at 10 PM $ 0.208
+0.14%
$ 373,922 $ 63,580
Yesterday, at 9 PM $ 0.207
+0.05%
$ 373,382 $ 64,193
Yesterday, at 8 PM $ 0.207
-0.81%
$ 373,202 $ 65,011
Yesterday, at 7 PM $ 0.209
-0.10%
$ 376,264 $ 61,974
Yesterday, at 6 PM $ 0.209
+0.05%
$ 376,624 $ 61,315
Yesterday, at 5 PM $ 0.209
-0.05%
$ 376,444 $ 61,062
Yesterday, at 4 PM $ 0.209
+0.00%
$ 376,624 $ 61,972
Yesterday, at 3 PM $ 0.209
+0.00%
$ 376,444 $ 61,603
Yesterday, at 2 PM $ 0.209
-0.05%
$ 376,444 $ 61,495
Yesterday, at 1 PM $ 0.209
-0.24%
$ 376,624 $ 61,599
Yesterday, at 12 PM $ 0.21
-0.10%
$ 377,525 $ 59,500
Yesterday, at 11 AM $ 0.21
+0.00%
$ 378,065 $ 60,970
Yesterday, at 10 AM $ 0.21
-3.49%
$ 378,065 $ 61,796
Yesterday, at 9 AM $ 0.218
-0.18%
$ 391,754 $ 62,011
Yesterday, at 8 AM $ 0.218
+0.00%
$ 392,655 $ 61,678
Yesterday, at 7 AM $ 0.218
+0.18%
$ 392,655 $ 61,601
Yesterday, at 6 AM $ 0.218
+0.05%
$ 392,114 $ 61,620
Yesterday, at 5 AM $ 0.217
-0.09%
$ 391,574 $ 60,853
Yesterday, at 4 AM $ 0.217
+1.02%
$ 391,574 $ 60,332
Yesterday, at 3 AM $ 0.215
-1.01%
$ 387,611 $ 59,257
Yesterday, at 2 AM $ 0.218
-0.14%
$ 392,655 $ 58,347
Yesterday, at 1 AM $ 0.218
-0.64%
$ 393,195 $ 58,715
Yesterday, at 12 AM $ 0.22
+0.05%
$ 395,536 $ 59,183
May 13, 11 PM $ 0.22
+0.00%
$ 395,356 $ 59,882
May 13, 10 PM $ 0.219
+0.00%
$ 394,816 $ 59,923
May 13, 9 PM $ 0.219
-0.32%
$ 394,636 $ 57,258
May 13, 8 PM $ 0.22
+0.27%
$ 395,897 $ 56,903
May 13, 7 PM $ 0.219
-0.32%
$ 394,816 $ 57,081
May 13, 6 PM $ 0.22
-0.05%
$ 396,077 $ 57,232
May 13, 5 PM $ 0.22
+0.55%
$ 396,257 $ 57,563
May 13, 4 PM $ 0.219
+0.18%
$ 394,096 $ 59,135
May 13, 3 PM $ 0.218
-0.73%
$ 393,375 $ 59,431
May 13, 2 PM $ 0.22
-0.23%
$ 396,257 $ 60,509
May 13, 1 PM $ 0.221
-0.90%
$ 397,518 $ 59,600
May 13, 12 PM $ 0.223
-0.89%
$ 401,120 $ 60,725
Download