JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.193
+0.00%
$ 346,905 $ 67,178
1:05 PM $ 0.193
+0.00%
$ 346,905 $ 66,877
1:01 PM $ 0.193
+0.00%
$ 346,905 $ 66,663
1:00 PM $ 0.193
+0.00%
$ 346,905 $ 66,663
12:55 PM $ 0.193
+0.00%
$ 349,246 $ 68,461
12:50 PM $ 0.193
+0.00%
$ 349,246 $ 68,461
12:45 PM $ 0.193
+0.00%
$ 349,246 $ 68,461
12:40 PM $ 0.193
+0.00%
$ 349,246 $ 68,163
12:35 PM $ 0.193
+0.00%
$ 349,246 $ 67,995
12:30 PM $ 0.193
+0.00%
$ 349,246 $ 67,861
12:25 PM $ 0.193
+0.00%
$ 349,246 $ 67,701
12:20 PM $ 0.193
+0.00%
$ 349,246 $ 67,593
12:15 PM $ 0.193
+0.00%
$ 349,246 $ 67,336
12:10 PM $ 0.193
+0.00%
$ 349,246 $ 67,128
12:05 PM $ 0.193
+0.00%
$ 349,246 $ 66,869
12:00 PM $ 0.194
+0.00%
$ 349,246 $ 66,692
11:55 AM $ 0.194
+0.00%
$ 349,246 $ 67,703
11:50 AM $ 0.194
+0.00%
$ 349,246 $ 67,374
11:45 AM $ 0.194
+0.00%
$ 349,246 $ 67,114
11:40 AM $ 0.194
+0.00%
$ 349,246 $ 66,845
11:35 AM $ 0.194
+0.00%
$ 349,246 $ 66,660
11:30 AM $ 0.194
+0.00%
$ 349,246 $ 66,284
11:25 AM $ 0.195
+0.00%
$ 349,246 $ 65,968
11:20 AM $ 0.194
+0.00%
$ 349,246 $ 65,604
11:15 AM $ 0.194
+0.00%
$ 349,246 $ 65,303
11:10 AM $ 0.194
+0.00%
$ 349,246 $ 65,005
11:06 AM $ 0.194
+0.00%
$ 349,246 $ 64,797
11:01 AM $ 0.195
+0.00%
$ 350,687 $ 64,390
10:55 AM $ 0.194
+0.00%
$ 348,526 $ 66,349
10:51 AM $ 0.194
+0.00%
$ 348,526 $ 66,188
10:45 AM $ 0.193
+0.00%
$ 351,408 $ 65,936
10:40 AM $ 0.191
+0.00%
$ 351,408 $ 65,774
10:36 AM $ 0.195
+0.00%
$ 351,408 $ 65,305
10:30 AM $ 0.198
+0.00%
$ 355,551 $ 65,089
10:25 AM $ 0.197
+0.00%
$ 355,551 $ 64,774
10:21 AM $ 0.197
+0.00%
$ 355,551 $ 64,483
10:15 AM $ 0.195
+0.00%
$ 357,352 $ 64,205
10:10 AM $ 0.195
+0.00%
$ 357,352 $ 64,038
10:05 AM $ 0.195
+0.00%
$ 357,352 $ 63,807
10:00 AM $ 0.198
+0.00%
$ 357,352 $ 63,507
9:55 AM $ 0.198
+0.00%
$ 357,352 $ 66,085
9:50 AM $ 0.198
+0.00%
$ 357,352 $ 65,878
9:45 AM $ 0.199
+0.00%
$ 357,352 $ 65,682
9:40 AM $ 0.199
+0.00%
$ 357,352 $ 65,407
9:35 AM $ 0.198
+0.00%
$ 357,352 $ 65,173
9:30 AM $ 0.198
+0.00%
$ 357,352 $ 64,805
9:25 AM $ 0.198
+0.00%
$ 357,352 $ 64,514
9:21 AM $ 0.198
+0.00%
$ 357,352 $ 64,316
9:16 AM $ 0.198
+0.00%
$ 357,352 $ 64,116
9:10 AM $ 0.198
+0.00%
$ 359,873 $ 63,857
Download