JunoCash Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.25
-0.28%
$ 450,652 $ 29,412
Apr 21, 1 AM $ 0.251
+0.20%
$ 452,093 $ 29,484
Apr 21, 12 AM $ 0.251
+0.36%
$ 451,373 $ 28,800
Apr 20, 11 PM $ 0.25
-0.08%
$ 449,932 $ 28,167
Apr 20, 10 PM $ 0.25
-0.75%
$ 449,932 $ 27,758
Apr 20, 9 PM $ 0.252
+0.04%
$ 454,074 $ 26,087
Apr 20, 8 PM $ 0.253
+0.20%
$ 454,795 $ 26,803
Apr 20, 7 PM $ 0.252
+0.92%
$ 454,074 $ 26,408
Apr 20, 6 PM $ 0.25
-0.04%
$ 449,932 $ 27,305
Apr 20, 5 PM $ 0.25
+0.08%
$ 450,832 $ 26,612
Apr 20, 4 PM $ 0.25
+0.00%
$ 450,832 $ 26,361
Apr 20, 3 PM $ 0.251
+0.52%
$ 451,193 $ 26,199
Apr 20, 2 PM $ 0.25
+0.16%
$ 450,652 $ 25,425
Apr 20, 1 PM $ 0.25
+0.04%
$ 450,472 $ 25,742
Apr 20, 12 PM $ 0.257
-0.12%
$ 462,180 $ 25,534
Apr 20, 11 AM $ 0.257
+0.00%
$ 463,080 $ 26,660
Apr 20, 10 AM $ 0.258
+0.19%
$ 463,981 $ 27,415
Apr 20, 9 AM $ 0.257
+0.04%
$ 463,260 $ 28,010
Apr 20, 8 AM $ 0.257
-1.98%
$ 462,900 $ 29,533
Apr 20, 7 AM $ 0.262
-1.58%
$ 472,446 $ 29,403
Apr 20, 6 AM $ 0.267
+0.34%
$ 480,011 $ 28,317
Apr 20, 5 AM $ 0.266
-0.11%
$ 479,111 $ 28,479
Apr 20, 4 AM $ 0.266
+0.00%
$ 479,831 $ 29,431
Apr 20, 3 AM $ 0.267
+0.15%
$ 480,372 $ 29,340
Apr 20, 2 AM $ 0.266
-0.04%
$ 479,471 $ 29,645
Apr 20, 1 AM $ 0.267
+0.34%
$ 480,011 $ 29,799
Apr 20, 12 AM $ 0.266
+0.04%
$ 478,210 $ 29,995
Apr 19, 11 PM $ 0.265
-0.34%
$ 478,030 $ 30,166
Apr 19, 10 PM $ 0.266
-0.41%
$ 478,931 $ 30,322
Apr 19, 9 PM $ 0.267
-0.04%
$ 480,912 $ 30,038
Apr 19, 8 PM $ 0.267
-0.63%
$ 480,912 $ 29,848
Apr 19, 7 PM $ 0.269
+0.37%
$ 483,974 $ 29,067
Apr 19, 6 PM $ 0.268
-1.22%
$ 482,173 $ 28,797
Apr 19, 5 PM $ 0.271
+0.00%
$ 488,657 $ 28,740
Apr 19, 4 PM $ 0.272
-0.48%
$ 489,557 $ 29,167
Apr 19, 3 PM $ 0.273
-0.18%
$ 492,079 $ 29,822
Apr 19, 2 PM $ 0.274
+0.04%
$ 492,800 $ 32,366
Apr 19, 1 PM $ 0.273
+0.00%
$ 492,259 $ 35,694
Apr 19, 12 PM $ 0.273
+0.40%
$ 492,079 $ 34,950
Apr 19, 11 AM $ 0.272
-0.11%
$ 490,098 $ 33,925
Apr 19, 10 AM $ 0.272
+0.00%
$ 490,458 $ 32,939
Apr 19, 9 AM $ 0.272
-0.33%
$ 489,557 $ 33,124
Apr 19, 8 AM $ 0.273
-0.04%
$ 490,818 $ 33,072
Apr 19, 7 AM $ 0.273
+0.11%
$ 491,179 $ 31,428
Apr 19, 6 AM $ 0.272
-0.26%
$ 490,278 $ 30,893
Apr 19, 5 AM $ 0.273
+0.07%
$ 491,899 $ 30,839
Apr 19, 4 AM $ 0.274
-1.33%
$ 494,060 $ 29,927
Apr 19, 3 AM $ 0.278
+1.17%
$ 500,004 $ 29,146
Apr 19, 2 AM $ 0.275
-0.04%
$ 494,601 $ 28,941
Apr 19, 1 AM $ 0.275
+0.07%
$ 494,781 $ 28,637