JunoCash Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.274
-0.25%
$ 494,240 $ 28,484
Apr 18, 11 PM $ 0.275
-0.33%
$ 495,681 $ 27,633
Apr 18, 10 PM $ 0.276
+0.29%
$ 496,762 $ 27,435
Apr 18, 9 PM $ 0.275
+0.26%
$ 495,681 $ 27,547
Apr 18, 8 PM $ 0.275
-0.83%
$ 494,421 $ 28,233
Apr 18, 7 PM $ 0.277
+0.07%
$ 498,563 $ 29,390
Apr 18, 6 PM $ 0.277
-0.11%
$ 498,563 $ 30,066
Apr 18, 5 PM $ 0.277
-0.22%
$ 498,924 $ 30,487
Apr 18, 4 PM $ 0.277
-0.29%
$ 499,464 $ 30,359
Apr 18, 3 PM $ 0.278
-0.18%
$ 500,545 $ 30,572
Apr 18, 2 PM $ 0.278
+0.14%
$ 501,085 $ 30,432
Apr 18, 1 PM $ 0.278
+0.00%
$ 500,725 $ 29,331
Apr 18, 12 PM $ 0.278
+0.72%
$ 501,265 $ 25,603
Apr 18, 11 AM $ 0.276
-3.73%
$ 498,023 $ 26,946
Apr 18, 10 AM $ 0.287
-0.28%
$ 517,656 $ 27,491
Apr 18, 9 AM $ 0.288
-1.43%
$ 519,637 $ 27,170
Apr 18, 8 AM $ 0.293
+0.07%
$ 527,922 $ 26,268
Apr 18, 7 AM $ 0.293
-0.20%
$ 527,022 $ 26,049
Apr 18, 6 AM $ 0.293
+0.20%
$ 528,463 $ 26,363
Apr 18, 5 AM $ 0.293
-0.14%
$ 527,022 $ 26,740
Apr 18, 4 AM $ 0.293
+0.17%
$ 527,202 $ 27,205
Apr 18, 3 AM $ 0.292
-0.24%
$ 526,662 $ 27,748
Apr 18, 2 AM $ 0.293
+0.10%
$ 527,742 $ 28,065
Apr 18, 1 AM $ 0.292
+0.03%
$ 526,842 $ 28,206
Apr 18, 12 AM $ 0.293
-0.44%
$ 527,022 $ 28,379
Apr 17, 11 PM $ 0.294
+0.00%
$ 529,904 $ 28,480
Apr 17, 10 PM $ 0.295
+0.07%
$ 531,164 $ 29,275
Apr 17, 9 PM $ 0.295
+0.14%
$ 530,804 $ 29,119
Apr 17, 8 PM $ 0.294
+0.00%
$ 530,444 $ 31,141
Apr 17, 7 PM $ 0.294
-0.37%
$ 530,264 $ 31,939
Apr 17, 6 PM $ 0.296
+0.00%
$ 532,245 $ 30,962
Apr 17, 5 PM $ 0.295
-0.84%
$ 531,345 $ 30,914
Apr 17, 4 PM $ 0.297
+0.98%
$ 535,847 $ 30,758
Apr 17, 3 PM $ 0.295
+0.24%
$ 531,525 $ 30,746
Apr 17, 2 PM $ 0.295
+0.27%
$ 531,345 $ 30,728
Apr 17, 1 PM $ 0.295
+0.99%
$ 530,624 $ 29,869
Apr 17, 12 PM $ 0.292
+0.48%
$ 526,301 $ 28,939
Apr 17, 11 AM $ 0.291
+0.21%
$ 523,419 $ 28,836
Apr 17, 10 AM $ 0.29
-0.38%
$ 522,339 $ 27,604
Apr 17, 9 AM $ 0.291
+1.15%
$ 524,320 $ 27,394
Apr 17, 8 AM $ 0.288
+0.10%
$ 518,376 $ 27,646
Apr 17, 7 AM $ 0.287
-0.24%
$ 517,656 $ 29,251
Apr 17, 6 AM $ 0.288
-1.44%
$ 518,736 $ 28,803
Apr 17, 5 AM $ 0.292
-0.75%
$ 526,842 $ 29,621
Apr 17, 4 AM $ 0.295
+0.07%
$ 531,345 $ 30,316
Apr 17, 3 AM $ 0.295
-0.03%
$ 530,624 $ 30,045
Apr 17, 2 AM $ 0.295
+0.00%
$ 530,984 $ 30,276
Apr 16, 8 PM $ 0.318
-0.34%
$ 572,771 $ 29,222
Apr 16, 7 PM $ 0.319
+0.06%
$ 574,933 $ 29,259
Apr 16, 6 PM $ 0.319
+0.50%
$ 574,392 $ 28,790