JunoCash Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.317
-2.04%
$ 571,330 $ 29,182
Apr 16, 4 PM $ 0.324
-2.03%
$ 582,858 $ 29,218
Apr 16, 3 PM $ 0.33
+0.70%
$ 594,926 $ 30,047
Apr 16, 2 PM $ 0.328
-3.33%
$ 590,063 $ 33,051
Apr 16, 1 PM $ 0.339
-0.47%
$ 609,695 $ 34,551
Apr 16, 12 PM $ 0.34
-1.13%
$ 612,577 $ 33,927
Apr 16, 11 AM $ 0.344
-0.46%
$ 619,242 $ 33,409
Apr 16, 10 AM $ 0.346
+0.06%
$ 622,304 $ 33,599
Apr 16, 9 AM $ 0.345
+0.26%
$ 621,943 $ 33,863
Apr 16, 8 AM $ 0.345
+0.26%
$ 621,223 $ 33,996
Apr 16, 7 AM $ 0.35
-0.91%
$ 630,049 $ 34,698
Apr 16, 6 AM $ 0.353
+0.06%
$ 636,173 $ 32,572
Apr 16, 5 AM $ 0.353
-0.48%
$ 635,812 $ 32,651
Apr 16, 4 AM $ 0.355
+0.17%
$ 639,054 $ 31,402
Apr 16, 3 AM $ 0.354
-0.11%
$ 638,154 $ 31,302
Apr 16, 2 AM $ 0.358
+0.17%
$ 645,719 $ 31,357
Apr 16, 1 AM $ 0.358
-0.03%
$ 645,358 $ 31,358
Apr 16, 12 AM $ 0.358
+0.14%
$ 645,719 $ 31,834
Apr 15, 11 PM $ 0.358
-0.25%
$ 644,638 $ 33,366
Apr 15, 10 PM $ 0.359
-0.03%
$ 646,259 $ 35,469
Apr 15, 9 PM $ 0.359
+0.08%
$ 646,259 $ 35,336
Apr 15, 8 PM $ 0.359
-0.03%
$ 646,619 $ 36,121
Apr 15, 7 PM $ 0.359
+0.08%
$ 646,799 $ 38,093
Apr 15, 6 PM $ 0.359
-1.02%
$ 645,899 $ 38,261
Apr 15, 5 PM $ 0.362
-0.33%
$ 651,663 $ 38,423
Apr 15, 4 PM $ 0.363
+0.36%
$ 654,364 $ 39,376
Apr 15, 3 PM $ 0.364
+0.05%
$ 655,805 $ 39,655
Apr 15, 2 PM $ 0.364
-0.11%
$ 655,445 $ 41,299
Apr 15, 1 PM $ 0.365
-0.52%
$ 657,426 $ 39,006
Apr 15, 12 PM $ 0.367
+0.05%
$ 660,488 $ 36,365
Apr 15, 11 AM $ 0.366
+0.80%
$ 659,768 $ 36,418
Apr 15, 10 AM $ 0.364
-0.71%
$ 655,085 $ 36,288
Apr 15, 9 AM $ 0.366
-0.08%
$ 659,768 $ 35,709
Apr 15, 8 AM $ 0.367
+0.41%
$ 660,308 $ 34,945
Apr 15, 7 AM $ 0.365
-1.03%
$ 657,787 $ 34,773
Apr 15, 6 AM $ 0.369
+0.27%
$ 664,271 $ 34,231
Apr 15, 5 AM $ 0.368
-2.64%
$ 663,370 $ 35,479
Apr 15, 4 AM $ 0.378
+0.32%
$ 681,382 $ 35,243
Apr 15, 3 AM $ 0.377
-2.74%
$ 678,860 $ 35,115
Apr 15, 2 AM $ 0.388
-0.46%
$ 698,313 $ 35,265
Apr 15, 1 AM $ 0.389
-0.05%
$ 700,654 $ 35,574
Apr 15, 12 AM $ 0.389
+1.09%
$ 701,375 $ 35,204
Apr 14, 11 PM $ 0.385
+0.16%
$ 693,450 $ 34,704
Apr 14, 10 PM $ 0.384
+0.23%
$ 691,468 $ 32,848
Apr 14, 9 PM $ 0.383
+0.63%
$ 689,667 $ 30,932
Apr 14, 8 PM $ 0.381
+0.00%
$ 685,525 $ 31,606
Apr 14, 7 PM $ 0.381
+0.82%
$ 685,344 $ 30,708
Apr 14, 4 PM $ 0.352
+0.06%
$ 633,831 $ 25,119
Apr 14, 3 PM $ 0.352
-0.11%
$ 633,471 $ 26,133
Apr 14, 2 PM $ 0.352
+0.83%
$ 634,371 $ 25,971