JunoCash Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.349
+6.83%
$ 628,608 $ 24,938
Apr 14, 12 PM $ 0.326
-0.82%
$ 587,901 $ 23,786
Apr 14, 11 AM $ 0.326
-1.54%
$ 587,181 $ 23,782
Apr 14, 10 AM $ 0.331
-0.69%
$ 596,727 $ 23,650
Apr 14, 9 AM $ 0.334
-0.24%
$ 600,870 $ 23,846
Apr 14, 8 AM $ 0.334
+0.06%
$ 601,230 $ 25,098
Apr 14, 7 AM $ 0.333
-0.57%
$ 600,329 $ 24,973
Apr 14, 6 AM $ 0.333
+1.06%
$ 599,068 $ 25,220
Apr 14, 5 AM $ 0.33
-0.75%
$ 594,926 $ 25,236
Apr 14, 4 AM $ 0.333
+0.30%
$ 599,068 $ 24,529
Apr 14, 12 AM $ 0.317
+0.00%
$ 570,610 $ 29,399
Apr 13, 11 PM $ 0.317
-0.13%
$ 571,150 $ 29,859
Apr 13, 10 PM $ 0.317
+1.28%
$ 571,150 $ 30,476
Apr 13, 9 PM $ 0.313
-0.06%
$ 563,766 $ 30,258
Apr 13, 8 PM $ 0.313
+2.79%
$ 563,946 $ 30,411
Apr 13, 7 PM $ 0.305
+1.10%
$ 548,636 $ 30,479
Apr 13, 1 PM $ 0.328
-0.15%
$ 590,243 $ 31,110
Apr 13, 12 PM $ 0.328
-0.03%
$ 591,143 $ 30,939
Apr 13, 11 AM $ 0.328
-0.94%
$ 591,323 $ 30,572
Apr 13, 10 AM $ 0.331
-0.24%
$ 596,907 $ 30,744
Apr 13, 9 AM $ 0.332
-2.49%
$ 598,348 $ 31,234
Apr 13, 8 AM $ 0.341
+0.09%
$ 614,919 $ 31,246
Apr 13, 7 AM $ 0.342
-1.10%
$ 615,999 $ 31,013
Apr 13, 6 AM $ 0.346
-1.51%
$ 623,024 $ 32,168
Apr 13, 5 AM $ 0.342
-0.20%
$ 616,720 $ 31,771
Apr 13, 4 AM $ 0.343
-0.12%
$ 618,161 $ 32,246
Apr 13, 3 AM $ 0.344
+0.00%
$ 618,701 $ 31,859
Apr 13, 2 AM $ 0.343
-3.76%
$ 618,161 $ 31,355
Apr 13, 1 AM $ 0.356
-0.17%
$ 641,396 $ 29,595
Apr 13, 12 AM $ 0.357
+1.08%
$ 643,017 $ 28,416
Apr 12, 11 PM $ 0.354
-0.06%
$ 636,893 $ 28,775
Apr 12, 10 PM $ 0.354
-4.79%
$ 637,073 $ 28,636
Apr 12, 7 PM $ 0.351
+4.78%
$ 631,850 $ 26,387
Apr 12, 6 PM $ 0.334
-0.21%
$ 601,770 $ 25,197
Apr 12, 5 PM $ 0.337
+0.30%
$ 606,633 $ 23,334
Apr 12, 4 PM $ 0.335
+0.33%
$ 604,112 $ 22,508
Apr 12, 3 PM $ 0.335
+0.18%
$ 602,671 $ 20,888
Apr 12, 2 PM $ 0.334
-1.39%
$ 601,230 $ 20,166
Apr 12, 1 PM $ 0.339
-1.63%
$ 610,056 $ 19,406
Apr 12, 12 PM $ 0.344
-0.52%
$ 620,142 $ 18,208
Apr 12, 11 AM $ 0.346
+0.14%
$ 623,564 $ 17,558
Apr 12, 10 AM $ 0.346
+0.26%
$ 622,664 $ 17,148
Apr 12, 9 AM $ 0.348
+2.17%
$ 627,707 $ 16,429
Apr 12, 8 AM $ 0.341
+0.24%
$ 613,838 $ 15,496
Apr 12, 7 AM $ 0.34
+0.18%
$ 612,757 $ 14,742
Apr 12, 6 AM $ 0.34
-2.19%
$ 611,677 $ 14,349
Apr 12, 5 AM $ 0.348
+0.12%
$ 626,446 $ 12,709
Apr 12, 4 AM $ 0.352
-0.31%
$ 633,651 $ 12,343
Apr 12, 3 AM $ 0.353
+0.17%
$ 636,353 $ 12,158
Apr 12, 2 AM $ 0.353
-0.03%
$ 635,272 $ 11,412