Coinranking
JunoCash Historical Data
JUNO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 9 PM | $ 0.204 | +0.54% | ||
| Apr 8, 8 PM | $ 0.203 | -0.25% | ||
| Apr 8, 7 PM | $ 0.203 | +0.20% | ||
| Apr 8, 6 PM | $ 0.202 | -0.79% | ||
| Apr 8, 5 PM | $ 0.204 | +0.34% | ||
| Apr 8, 4 PM | $ 0.203 | +0.35% | ||
| Apr 8, 3 PM | $ 0.202 | -1.32% | ||
| Apr 8, 2 PM | $ 0.208 | -2.03% | ||
| Apr 8, 1 PM | $ 0.212 | -1.80% | ||
| Apr 8, 10 AM | $ 0.23 | +0.00% | ||
| Apr 8, 9 AM | $ 0.23 | -0.04% | ||
| Apr 8, 8 AM | $ 0.23 | -3.24% | ||
| Apr 8, 7 AM | $ 0.238 | -0.29% | ||
| Apr 8, 6 AM | $ 0.239 | -0.50% | ||
| Apr 8, 5 AM | $ 0.24 | +0.97% | ||
| Apr 8, 4 AM | $ 0.238 | +0.81% | ||
| Apr 8, 3 AM | $ 0.236 | -0.84% | ||
| Apr 8, 2 AM | $ 0.238 | -0.25% | ||
| Apr 8, 1 AM | $ 0.238 | -0.13% | ||
| Apr 8, 12 AM | $ 0.238 | -0.83% | ||
| Apr 7, 11 PM | $ 0.24 | -1.44% | ||
| Apr 7, 10 PM | $ 0.244 | -0.16% | ||
| Apr 7, 9 PM | $ 0.244 | +0.08% | ||
| Apr 7, 8 PM | $ 0.244 | -0.29% | ||
| Apr 7, 7 PM | $ 0.244 | +0.33% | ||
| Apr 7, 6 PM | $ 0.243 | -0.41% | ||
| Apr 7, 5 PM | $ 0.244 | +0.33% | ||
| Apr 7, 4 PM | $ 0.244 | +0.21% | ||
| Apr 7, 3 PM | $ 0.243 | +0.75% | ||
| Apr 7, 2 PM | $ 0.242 | +0.17% | ||
| Apr 7, 1 PM | $ 0.242 | -0.21% | ||
| Apr 7, 12 PM | $ 0.242 | -0.78% | ||
| Apr 7, 11 AM | $ 0.244 | +0.25% | ||
| Apr 7, 10 AM | $ 0.243 | -1.70% | ||
| Apr 7, 9 AM | $ 0.248 | -0.72% | ||
| Apr 7, 8 AM | $ 0.25 | -0.04% | ||
| Apr 7, 7 AM | $ 0.251 | -0.12% | ||
| Apr 7, 6 AM | $ 0.253 | -2.80% | ||
| Apr 7, 5 AM | $ 0.261 | -0.31% | ||
| Apr 7, 4 AM | $ 0.262 | +0.15% | ||
| Apr 7, 3 AM | $ 0.262 | +0.23% | ||
| Apr 7, 2 AM | $ 0.261 | +2.59% | ||
| Apr 7, 1 AM | $ 0.255 | -2.45% | ||
| Apr 7, 12 AM | $ 0.261 | +0.00% | ||
| Apr 6, 11 PM | $ 0.261 | +0.50% | ||
| Apr 6, 10 PM | $ 0.26 | -0.54% | ||
| Apr 6, 9 PM | $ 0.261 | -0.61% | ||
| Apr 6, 8 PM | $ 0.263 | +0.31% | ||
| Apr 6, 7 PM | $ 0.262 | -0.38% | ||
| Apr 6, 6 PM | $ 0.263 | +0.53% | ||