JunoCash Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.262
-0.38%
$ 472,086 $ 24,053
Apr 6, 6 PM $ 0.263
+0.53%
$ 474,248 $ 24,526
Apr 6, 5 PM $ 0.262
-0.61%
$ 471,546 $ 25,101
Apr 6, 4 PM $ 0.265
-0.08%
$ 476,769 $ 25,993
Apr 6, 3 PM $ 0.265
+0.23%
$ 477,129 $ 28,163
Apr 6, 2 PM $ 0.262
+0.31%
$ 471,546 $ 27,210
Apr 6, 1 PM $ 0.261
+0.11%
$ 470,465 $ 27,742
Apr 6, 12 PM $ 0.261
-0.99%
$ 470,645 $ 27,393
Apr 6, 11 AM $ 0.263
-0.38%
$ 474,428 $ 27,459
Apr 6, 10 AM $ 0.264
-0.08%
$ 476,229 $ 27,563
Apr 6, 9 AM $ 0.265
+3.16%
$ 476,769 $ 27,823
Apr 6, 8 AM $ 0.256
-2.96%
$ 460,919 $ 28,955
Apr 6, 7 AM $ 0.264
+0.95%
$ 476,049 $ 29,264
Apr 6, 6 AM $ 0.262
-0.72%
$ 471,906 $ 29,150
Apr 6, 5 AM $ 0.264
+0.23%
$ 475,148 $ 29,600
Apr 6, 4 AM $ 0.264
+0.11%
$ 474,788 $ 29,326
Apr 6, 3 AM $ 0.264
-0.38%
$ 474,608 $ 30,510
Apr 6, 2 AM $ 0.265
+0.49%
$ 476,769 $ 30,624
Apr 6, 1 AM $ 0.264
-0.15%
$ 474,968 $ 31,671
Apr 6, 12 AM $ 0.265
-0.15%
$ 476,409 $ 31,414
Apr 5, 11 PM $ 0.265
-0.49%
$ 477,129 $ 32,007
Apr 5, 10 PM $ 0.266
+0.57%
$ 479,291 $ 31,273
Apr 5, 9 PM $ 0.265
-0.11%
$ 477,129 $ 30,967
Apr 5, 8 PM $ 0.265
+0.08%
$ 476,769 $ 30,726
Apr 5, 7 PM $ 0.264
-0.38%
$ 475,869 $ 30,601
Apr 5, 6 PM $ 0.265
+3.80%
$ 477,310 $ 30,420
Apr 5, 5 PM $ 0.256
+0.24%
$ 460,379 $ 30,125
Apr 5, 4 PM $ 0.255
+0.32%
$ 458,757 $ 29,933
Apr 5, 3 PM $ 0.255
+1.23%
$ 459,118 $ 30,046
Apr 5, 2 PM $ 0.251
-0.16%
$ 452,634 $ 28,910
Apr 5, 1 PM $ 0.252
+0.08%
$ 453,354 $ 28,954
Apr 5, 12 PM $ 0.251
-0.08%
$ 452,814 $ 29,353
Apr 5, 11 AM $ 0.252
-0.08%
$ 453,714 $ 29,441
Apr 5, 10 AM $ 0.252
+0.12%
$ 453,714 $ 28,689
Apr 5, 9 AM $ 0.252
+0.04%
$ 453,354 $ 28,593
Apr 5, 8 AM $ 0.252
-0.12%
$ 453,534 $ 29,327
Apr 5, 7 AM $ 0.252
-0.51%
$ 453,714 $ 29,262
Apr 5, 6 AM $ 0.253
+0.56%
$ 455,515 $ 29,072
Apr 5, 5 AM $ 0.251
+0.00%
$ 452,634 $ 29,628
Apr 5, 4 AM $ 0.251
+0.08%
$ 452,634 $ 29,555
Apr 5, 3 AM $ 0.251
-2.07%
$ 452,093 $ 30,253
Apr 5, 2 AM $ 0.256
+0.43%
$ 461,459 $ 30,507
Apr 5, 1 AM $ 0.255
+0.04%
$ 459,118 $ 31,703
Apr 5, 12 AM $ 0.255
-1.08%
$ 459,838 $ 30,934
Apr 4, 11 PM $ 0.258
-0.42%
$ 464,881 $ 31,110
Apr 4, 10 PM $ 0.259
+0.19%
$ 466,683 $ 30,273
Apr 4, 9 PM $ 0.259
+1.05%
$ 467,223 $ 29,839
Apr 4, 8 PM $ 0.257
+0.55%
$ 462,360 $ 29,360
Apr 4, 2 PM $ 0.287
+0.00%
$ 516,575 $ 31,337
Apr 4, 1 PM $ 0.287
+0.14%
$ 516,755 $ 33,605