JunoCash Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.287
-0.45%
$ 517,115 $ 33,358
Apr 4, 11 AM $ 0.288
-0.35%
$ 518,556 $ 32,620
Apr 4, 10 AM $ 0.289
+0.45%
$ 520,538 $ 32,683
Apr 4, 9 AM $ 0.288
+0.28%
$ 518,196 $ 33,007
Apr 4, 8 AM $ 0.287
-0.80%
$ 516,395 $ 33,013
Apr 4, 7 AM $ 0.288
-0.28%
$ 519,277 $ 32,031
Apr 4, 6 AM $ 0.289
-0.21%
$ 520,538 $ 31,108
Apr 4, 5 AM $ 0.29
-2.29%
$ 522,159 $ 31,073
Apr 4, 4 AM $ 0.296
-1.27%
$ 533,506 $ 30,571
Apr 4, 3 AM $ 0.301
-0.56%
$ 541,431 $ 29,741
Apr 4, 2 AM $ 0.301
-0.30%
$ 542,872 $ 30,253
Apr 4, 1 AM $ 0.302
-1.08%
$ 544,493 $ 31,030
Apr 4, 12 AM $ 0.306
-0.97%
$ 551,878 $ 30,080
Apr 3, 11 PM $ 0.309
+0.19%
$ 556,561 $ 29,819
Apr 3, 10 PM $ 0.308
+0.26%
$ 554,760 $ 29,499
Apr 3, 9 PM $ 0.307
+0.62%
$ 553,319 $ 29,627
Apr 3, 8 PM $ 0.305
-0.10%
$ 549,897 $ 29,895
Apr 3, 7 PM $ 0.306
+0.07%
$ 551,338 $ 30,123
Apr 3, 6 PM $ 0.306
-0.62%
$ 551,698 $ 30,551
Apr 3, 5 PM $ 0.308
-0.45%
$ 554,940 $ 30,425
Apr 3, 4 PM $ 0.31
+0.62%
$ 558,182 $ 30,198
Apr 3, 3 PM $ 0.308
-0.26%
$ 554,219 $ 29,887
Apr 3, 2 PM $ 0.309
+1.15%
$ 556,741 $ 29,863
Apr 3, 1 PM $ 0.305
-2.96%
$ 549,176 $ 29,083
Apr 3, 12 PM $ 0.314
-0.88%
$ 566,287 $ 28,701
Apr 3, 11 AM $ 0.318
+0.03%
$ 571,871 $ 28,928
Apr 3, 10 AM $ 0.317
-0.25%
$ 570,610 $ 29,391
Apr 3, 9 AM $ 0.317
-1.03%
$ 570,610 $ 29,523
Apr 3, 8 AM $ 0.32
-0.93%
$ 576,374 $ 30,849
Apr 3, 7 AM $ 0.323
-0.03%
$ 581,777 $ 32,401
Apr 3, 6 AM $ 0.327
+1.05%
$ 588,802 $ 33,347
Apr 3, 5 AM $ 0.325
+0.81%
$ 584,479 $ 33,790
Apr 3, 4 AM $ 0.322
-0.03%
$ 579,436 $ 33,571
Apr 3, 3 AM $ 0.322
+0.34%
$ 580,156 $ 33,432
Apr 3, 2 AM $ 0.32
+0.03%
$ 577,094 $ 33,794
Apr 3, 1 AM $ 0.32
-0.47%
$ 576,014 $ 33,627
Apr 3, 12 AM $ 0.321
-0.62%
$ 577,635 $ 31,946
Apr 2, 11 PM $ 0.322
-1.11%
$ 580,156 $ 32,168
Apr 2, 10 PM $ 0.326
+0.93%
$ 586,640 $ 32,381
Apr 2, 9 PM $ 0.323
+0.06%
$ 581,957 $ 32,634
Apr 2, 8 PM $ 0.323
-0.19%
$ 581,597 $ 33,040
Apr 2, 7 PM $ 0.324
-0.25%
$ 582,678 $ 32,972
Apr 2, 6 PM $ 0.324
+0.00%
$ 584,119 $ 32,976
Apr 2, 5 PM $ 0.325
-0.79%
$ 584,839 $ 34,419
Apr 2, 4 PM $ 0.328
+2.25%
$ 590,243 $ 34,782
Apr 2, 3 PM $ 0.32
-0.22%
$ 576,914 $ 34,886
Apr 2, 2 PM $ 0.32
+0.63%
$ 576,014 $ 35,617
Apr 2, 1 PM $ 0.317
+1.15%
$ 571,511 $ 35,636
Apr 2, 12 PM $ 0.315
+0.22%
$ 567,008 $ 34,799
Apr 2, 11 AM $ 0.314
-0.57%
$ 565,747 $ 34,011