Coinranking
JunoCash Historical Data
JUNO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 11 AM | $ 0.314 | -0.57% | ||
| Apr 2, 10 AM | $ 0.316 | -0.03% | ||
| Apr 2, 9 AM | $ 0.315 | -0.16% | ||
| Apr 2, 8 AM | $ 0.316 | -4.70% | ||
| Apr 2, 7 AM | $ 0.332 | +0.82% | ||
| Apr 2, 6 AM | $ 0.327 | +0.12% | ||
| Apr 2, 5 AM | $ 0.326 | -2.39% | ||
| Apr 2, 4 AM | $ 0.334 | +0.06% | ||
| Apr 2, 3 AM | $ 0.334 | +0.03% | ||
| Apr 2, 2 AM | $ 0.334 | -0.21% | ||
| Apr 2, 1 AM | $ 0.333 | -1.88% | ||
| Apr 2, 12 AM | $ 0.34 | +1.55% | ||
| Apr 1, 11 PM | $ 0.335 | -0.03% | ||
| Apr 1, 10 PM | $ 0.335 | -0.33% | ||
| Apr 1, 9 PM | $ 0.336 | +0.36% | ||
| Apr 1, 8 PM | $ 0.336 | +0.15% | ||
| Apr 1, 7 PM | $ 0.335 | +0.24% | ||
| Apr 1, 6 PM | $ 0.334 | -0.42% | ||
| Apr 1, 5 PM | $ 0.336 | -1.12% | ||
| Apr 1, 4 PM | $ 0.34 | +0.03% | ||
| Apr 1, 3 PM | $ 0.34 | +0.27% | ||
| Apr 1, 2 PM | $ 0.34 | +0.03% | ||
| Apr 1, 1 PM | $ 0.347 | +0.52% | ||
| Apr 1, 12 PM | $ 0.345 | -0.63% | ||
| Apr 1, 11 AM | $ 0.348 | +0.46% | ||
| Apr 1, 10 AM | $ 0.346 | -0.46% | ||
| Apr 1, 9 AM | $ 0.348 | -0.14% | ||
| Apr 1, 8 AM | $ 0.349 | -0.26% | ||
| Apr 1, 7 AM | $ 0.349 | -0.63% | ||
| Apr 1, 6 AM | $ 0.351 | -0.11% | ||
| Apr 1, 5 AM | $ 0.351 | -0.20% | ||
| Apr 1, 4 AM | $ 0.352 | -1.98% | ||
| Apr 1, 3 AM | $ 0.359 | +1.13% | ||
| Apr 1, 2 AM | $ 0.355 | +0.06% | ||
| Apr 1, 1 AM | $ 0.355 | -1.41% | ||
| Apr 1, 12 AM | $ 0.36 | -0.11% | ||
| Mar 31, 11 PM | $ 0.36 | -1.26% | ||
| Mar 31, 10 PM | $ 0.365 | +0.08% | ||
| Mar 31, 9 PM | $ 0.366 | +0.22% | ||
| Mar 31, 8 PM | $ 0.365 | +0.38% | ||
| Mar 31, 7 PM | $ 0.364 | +0.14% | ||
| Mar 31, 6 PM | $ 0.364 | +0.25% | ||
| Mar 31, 5 PM | $ 0.362 | -0.69% | ||
| Mar 31, 4 PM | $ 0.366 | +1.05% | ||
| Mar 31, 3 PM | $ 0.363 | +1.14% | ||
| Mar 31, 2 PM | $ 0.359 | -1.40% | ||
| Mar 31, 1 PM | $ 0.365 | +1.05% | ||
| Mar 31, 12 PM | $ 0.361 | +0.11% | ||
| Mar 31, 11 AM | $ 0.361 | +0.53% | ||
| Mar 31, 10 AM | $ 0.36 | +0.25% | ||