Coinranking
JunoCash Historical Data
JUNO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 10 AM | $ 0.36 | +0.25% | ||
| Mar 31, 9 AM | $ 0.359 | -0.03% | ||
| Mar 31, 3 AM | $ 0.31 | +0.03% | ||
| Mar 31, 2 AM | $ 0.31 | +0.03% | ||
| Mar 31, 1 AM | $ 0.31 | -0.19% | ||
| Mar 31, 12 AM | $ 0.311 | +0.58% | ||
| Mar 30, 11 PM | $ 0.309 | +0.06% | ||
| Mar 30, 10 PM | $ 0.308 | +0.19% | ||
| Mar 30, 9 PM | $ 0.308 | +0.49% | ||
| Mar 30, 8 PM | $ 0.306 | +0.46% | ||
| Mar 30, 7 PM | $ 0.304 | +0.23% | ||
| Mar 30, 6 PM | $ 0.304 | +0.20% | ||
| Mar 30, 5 PM | $ 0.304 | -0.33% | ||
| Mar 30, 4 PM | $ 0.305 | -0.65% | ||
| Mar 30, 3 PM | $ 0.308 | -0.03% | ||
| Mar 30, 2 PM | $ 0.307 | +0.82% | ||
| Mar 30, 1 PM | $ 0.307 | -1.03% | ||
| Mar 30, 12 PM | $ 0.309 | +0.81% | ||
| Mar 30, 11 AM | $ 0.307 | +0.29% | ||
| Mar 30, 10 AM | $ 0.306 | -0.07% | ||
| Mar 30, 9 AM | $ 0.306 | -0.42% | ||
| Mar 30, 8 AM | $ 0.308 | +0.19% | ||
| Mar 30, 7 AM | $ 0.307 | +0.23% | ||
| Mar 30, 6 AM | $ 0.307 | -0.20% | ||
| Mar 30, 5 AM | $ 0.307 | -0.19% | ||
| Mar 30, 4 AM | $ 0.308 | -0.03% | ||
| Mar 30, 3 AM | $ 0.308 | +0.39% | ||
| Mar 30, 2 AM | $ 0.307 | -0.13% | ||
| Mar 30, 1 AM | $ 0.307 | -0.90% | ||
| Mar 30, 12 AM | $ 0.31 | -0.26% | ||
| Mar 29, 11 PM | $ 0.311 | +0.19% | ||
| Mar 29, 10 PM | $ 0.309 | -0.32% | ||
| Mar 29, 9 PM | $ 0.312 | +0.10% | ||
| Mar 29, 8 PM | $ 0.311 | +0.74% | ||
| Mar 29, 7 PM | $ 0.31 | -0.19% | ||
| Mar 29, 1 PM | $ 0.329 | -0.54% | ||
| Mar 29, 12 PM | $ 0.33 | +0.12% | ||
| Mar 29, 11 AM | $ 0.326 | -3.46% | ||
| Mar 29, 10 AM | $ 0.35 | +0.03% | ||
| Mar 29, 9 AM | $ 0.349 | -4.69% | ||
| Mar 29, 8 AM | $ 0.367 | +0.16% | ||
| Mar 29, 7 AM | $ 0.366 | -2.03% | ||
| Mar 29, 6 AM | $ 0.374 | -0.53% | ||
| Mar 29, 5 AM | $ 0.377 | -0.71% | ||
| Mar 29, 4 AM | $ 0.38 | -0.05% | ||
| Mar 29, 3 AM | $ 0.381 | -0.18% | ||
| Mar 29, 2 AM | $ 0.382 | -3.93% | ||
| Mar 29, 1 AM | $ 0.395 | +0.28% | ||
| Mar 29, 12 AM | $ 0.394 | +0.15% | ||
| Mar 28, 11 PM | $ 0.394 | +2.05% | ||