Coinranking
JunoCash Historical Data
JUNO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 11 PM | $ 0.394 | +2.05% | ||
| Mar 28, 10 PM | $ 0.386 | +0.26% | ||
| Mar 28, 9 PM | $ 0.384 | -0.75% | ||
| Mar 28, 8 PM | $ 0.387 | -7.10% | ||
| Mar 28, 7 PM | $ 0.415 | -0.26% | ||
| Mar 28, 6 PM | $ 0.416 | -0.24% | ||
| Mar 28, 5 PM | $ 0.417 | -0.19% | ||
| Mar 28, 4 PM | $ 0.417 | -0.19% | ||
| Mar 28, 3 PM | $ 0.418 | -0.45% | ||
| Mar 28, 2 PM | $ 0.42 | +0.00% | ||
| Mar 28, 1 PM | $ 0.421 | +0.31% | ||
| Mar 28, 12 PM | $ 0.42 | -8.12% | ||
| Mar 28, 11 AM | $ 0.456 | +0.46% | ||
| Mar 28, 10 AM | $ 0.454 | -0.13% | ||
| Mar 28, 9 AM | $ 0.455 | -0.63% | ||
| Mar 28, 8 AM | $ 0.458 | -0.61% | ||
| Mar 28, 7 AM | $ 0.46 | +0.17% | ||
| Mar 28, 6 AM | $ 0.459 | -0.20% | ||
| Mar 28, 5 AM | $ 0.459 | +0.37% | ||
| Mar 28, 4 AM | $ 0.457 | +0.13% | ||
| Mar 28, 3 AM | $ 0.446 | -0.18% | ||
| Mar 28, 2 AM | $ 0.446 | -0.51% | ||
| Mar 28, 1 AM | $ 0.449 | -0.02% | ||
| Mar 28, 12 AM | $ 0.449 | +0.33% | ||
| Mar 27, 11 PM | $ 0.448 | +0.02% | ||
| Mar 27, 10 PM | $ 0.448 | -1.84% | ||
| Mar 27, 9 PM | $ 0.456 | -0.11% | ||
| Mar 27, 8 PM | $ 0.456 | +0.09% | ||
| Mar 27, 7 PM | $ 0.456 | -2.65% | ||
| Mar 27, 6 PM | $ 0.468 | +0.04% | ||
| Mar 27, 5 PM | $ 0.468 | -0.02% | ||
| Mar 27, 4 PM | $ 0.468 | +0.00% | ||
| Mar 27, 3 PM | $ 0.468 | -0.04% | ||
| Mar 27, 2 PM | $ 0.468 | +0.91% | ||
| Mar 27, 1 PM | $ 0.464 | +0.02% | ||
| Mar 27, 12 PM | $ 0.463 | -0.22% | ||
| Mar 27, 11 AM | $ 0.465 | +0.15% | ||
| Mar 27, 10 AM | $ 0.463 | -1.55% | ||
| Mar 27, 9 AM | $ 0.47 | -5.81% | ||
| Mar 27, 8 AM | $ 0.5 | -0.02% | ||
| Mar 27, 7 AM | $ 0.499 | -0.76% | ||
| Mar 27, 6 AM | $ 0.503 | +0.62% | ||
| Mar 27, 5 AM | $ 0.5 | -0.18% | ||
| Mar 27, 4 AM | $ 0.501 | -0.93% | ||
| Mar 27, 3 AM | $ 0.506 | +0.46% | ||
| Mar 27, 2 AM | $ 0.503 | +0.06% | ||
| Mar 27, 1 AM | $ 0.503 | +0.16% | ||
| Mar 27, 12 AM | $ 0.502 | -0.12% | ||
| Mar 26, 11 PM | $ 0.502 | +0.00% | ||
| Mar 26, 10 PM | $ 0.502 | +0.02% | ||