JunoCash Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.503
+0.04%
$ 905,267 $ 49,052
Mar 26, 8 PM $ 0.502
+0.00%
$ 904,727 $ 49,117
Mar 26, 7 PM $ 0.503
-0.02%
$ 905,447 $ 49,982
Mar 26, 6 PM $ 0.503
+0.00%
$ 905,447 $ 51,231
Mar 26, 5 PM $ 0.502
-0.04%
$ 905,087 $ 50,171
Mar 26, 4 PM $ 0.503
+0.00%
$ 905,627 $ 49,093
Mar 26, 3 PM $ 0.503
-0.96%
$ 905,807 $ 48,336
Mar 26, 2 PM $ 0.5
+0.00%
$ 900,224 $ 48,339
Mar 26, 1 PM $ 0.5
-0.04%
$ 900,224 $ 45,699
Mar 26, 12 PM $ 0.484
+0.04%
$ 871,045 $ 40,116
Mar 26, 11 AM $ 0.484
-0.19%
$ 871,225 $ 41,329
Mar 26, 10 AM $ 0.471
+0.77%
$ 848,890 $ 41,571
Mar 26, 9 AM $ 0.468
-1.66%
$ 842,406 $ 42,278
Download