JunoCash Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.228
+0.53%
$ 410,666 $ 66,748
May 11, 4 AM $ 0.227
-0.53%
$ 408,145 $ 68,381
May 11, 3 AM $ 0.228
-0.57%
$ 409,946 $ 68,982
May 11, 2 AM $ 0.229
-0.56%
$ 413,188 $ 68,215
May 11, 1 AM $ 0.231
-0.13%
$ 416,250 $ 72,253
May 11, 12 AM $ 0.231
-0.64%
$ 416,790 $ 75,285
May 10, 11 PM $ 0.233
+0.39%
$ 420,212 $ 77,637
May 10, 10 PM $ 0.233
+1.57%
$ 418,952 $ 79,159
May 10, 9 PM $ 0.229
+0.48%
$ 412,107 $ 79,432
May 10, 8 PM $ 0.227
-2.07%
$ 409,045 $ 83,896
May 10, 7 PM $ 0.232
+0.52%
$ 418,411 $ 88,285
May 10, 6 PM $ 0.231
-0.39%
$ 416,970 $ 90,833
May 10, 5 PM $ 0.231
+0.00%
$ 415,710 $ 92,183
May 10, 4 PM $ 0.231
-0.60%
$ 415,710 $ 95,075
May 10, 3 PM $ 0.233
+0.04%
$ 419,492 $ 96,503
May 10, 2 PM $ 0.233
-0.09%
$ 419,312 $ 99,337
May 10, 1 PM $ 0.233
-0.13%
$ 419,672 $ 101,428
May 10, 12 PM $ 0.233
+0.30%
$ 420,212 $ 104,376
May 10, 11 AM $ 0.232
-0.21%
$ 418,772 $ 107,095
May 10, 10 AM $ 0.233
-0.47%
$ 419,312 $ 109,462
May 10, 9 AM $ 0.234
+0.21%
$ 421,293 $ 109,753
May 10, 8 AM $ 0.233
+3.23%
$ 420,393 $ 106,143
May 10, 7 AM $ 0.23
-1.29%
$ 413,548 $ 103,924
May 10, 6 AM $ 0.232
-0.77%
$ 418,051 $ 101,232
May 10, 5 AM $ 0.234
+0.30%
$ 421,293 $ 99,012
May 10, 4 AM $ 0.233
+0.00%
$ 420,032 $ 97,761
May 10, 3 AM $ 0.234
+0.09%
$ 421,113 $ 97,094
May 10, 2 AM $ 0.234
+0.43%
$ 420,753 $ 95,990
May 10, 1 AM $ 0.233
-0.13%
$ 418,952 $ 94,613
May 10, 12 AM $ 0.233
+0.00%
$ 419,852 $ 90,591
May 9, 11 PM $ 0.233
-0.38%
$ 419,672 $ 86,879
May 9, 10 PM $ 0.233
+0.04%
$ 420,573 $ 83,284
May 9, 9 PM $ 0.233
+0.09%
$ 420,393 $ 81,198
May 9, 8 PM $ 0.234
-0.04%
$ 420,933 $ 79,385
May 9, 7 PM $ 0.233
-1.27%
$ 420,393 $ 78,510
May 9, 6 PM $ 0.236
-0.04%
$ 425,616 $ 76,293
May 9, 5 PM $ 0.229
+1.60%
$ 412,648 $ 74,190
May 9, 4 PM $ 0.226
+0.22%
$ 406,163 $ 74,712
May 9, 3 PM $ 0.225
+0.36%
$ 405,263 $ 74,781
May 9, 2 PM $ 0.224
-0.40%
$ 404,002 $ 72,414
May 9, 1 PM $ 0.225
-0.18%
$ 404,722 $ 67,532
May 9, 12 PM $ 0.225
+0.04%
$ 405,083 $ 62,175
May 9, 11 AM $ 0.224
-0.31%
$ 404,002 $ 56,769
May 9, 10 AM $ 0.225
+0.00%
$ 405,263 $ 51,457
May 9, 9 AM $ 0.225
+0.00%
$ 405,263 $ 47,056
May 9, 3 AM $ 0.237
+0.25%
$ 426,697 $ 39,696
May 9, 2 AM $ 0.236
+0.04%
$ 425,796 $ 38,516
May 9, 1 AM $ 0.237
+0.47%
$ 426,336 $ 36,828
May 9, 12 AM $ 0.236
+0.13%
$ 424,355 $ 35,102
May 8, 11 PM $ 0.235
-0.38%
$ 423,094 $ 33,362