JunoCash Historical Data

JUNO Page 3
Date Close Price change Market cap Trading volume
6:50 AM $ 0.199
+0.00%
$ 356,091 $ 64,758
6:45 AM $ 0.198
+0.00%
$ 356,091 $ 64,488
6:40 AM $ 0.198
+0.00%
$ 356,091 $ 64,214
6:35 AM $ 0.198
+0.00%
$ 356,091 $ 63,806
6:30 AM $ 0.198
+0.00%
$ 356,091 $ 63,555
6:25 AM $ 0.198
+0.00%
$ 356,091 $ 63,248
6:20 AM $ 0.198
+0.00%
$ 356,091 $ 63,025
6:15 AM $ 0.198
+0.00%
$ 356,091 $ 62,787
6:10 AM $ 0.198
+0.00%
$ 356,091 $ 62,454
6:05 AM $ 0.198
+0.00%
$ 356,091 $ 62,209
6:01 AM $ 0.198
+0.00%
$ 356,091 $ 61,986
6:00 AM $ 0.199
+0.00%
$ 356,091 $ 61,986
5:55 AM $ 0.199
+0.00%
$ 360,594 $ 64,829
5:50 AM $ 0.199
+0.00%
$ 360,594 $ 64,829
5:45 AM $ 0.199
+0.00%
$ 360,594 $ 64,829
5:40 AM $ 0.199
+0.00%
$ 360,594 $ 64,690
5:35 AM $ 0.2
+0.00%
$ 360,594 $ 64,448
5:30 AM $ 0.2
+0.00%
$ 360,594 $ 64,246
5:25 AM $ 0.2
+0.00%
$ 360,594 $ 63,938
5:20 AM $ 0.2
+0.00%
$ 360,594 $ 63,534
5:15 AM $ 0.2
+0.00%
$ 360,594 $ 63,328
5:10 AM $ 0.2
+0.00%
$ 360,594 $ 63,099
5:05 AM $ 0.2
+0.00%
$ 360,594 $ 62,738
5:00 AM $ 0.2
+0.00%
$ 360,594 $ 62,474
4:55 AM $ 0.2
+0.00%
$ 360,594 $ 65,284
4:50 AM $ 0.201
+0.00%
$ 360,594 $ 65,008
4:45 AM $ 0.201
+0.00%
$ 360,594 $ 64,727
4:41 AM $ 0.2
+0.00%
$ 360,594 $ 64,361
4:35 AM $ 0.2
+0.00%
$ 360,594 $ 64,160
4:31 AM $ 0.2
+0.00%
$ 360,594 $ 63,822
4:25 AM $ 0.2
+0.00%
$ 360,954 $ 63,610
4:20 AM $ 0.2
+0.00%
$ 360,954 $ 63,432
4:15 AM $ 0.2
+0.00%
$ 360,954 $ 63,146
4:10 AM $ 0.2
+0.00%
$ 360,954 $ 62,881
4:06 AM $ 0.2
+0.00%
$ 360,954 $ 62,616
4:01 AM $ 0.2
+0.00%
$ 360,954 $ 62,353
4:00 AM $ 0.2
+0.00%
$ 360,954 $ 62,353
3:55 AM $ 0.2
+0.00%
$ 361,855 $ 65,362
3:50 AM $ 0.2
+0.00%
$ 361,855 $ 65,169
3:45 AM $ 0.2
+0.00%
$ 361,855 $ 64,786
3:40 AM $ 0.201
+0.00%
$ 361,855 $ 64,469
3:35 AM $ 0.201
+0.00%
$ 361,855 $ 64,259
3:30 AM $ 0.201
+0.00%
$ 361,855 $ 64,014
3:25 AM $ 0.201
+0.00%
$ 361,855 $ 63,810
3:20 AM $ 0.201
+0.00%
$ 361,855 $ 63,610
3:15 AM $ 0.201
+0.00%
$ 361,855 $ 63,245
3:10 AM $ 0.201
+0.00%
$ 361,855 $ 63,011
3:05 AM $ 0.201
+0.00%
$ 361,855 $ 62,800
3:01 AM $ 0.201
+0.00%
$ 361,855 $ 62,500
3:00 AM $ 0.201
+0.00%
$ 361,855 $ 62,500