JunoCash Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.236
+0.13%
$ 424,355 $ 35,102
May 8, 11 PM $ 0.235
-0.38%
$ 423,094 $ 33,362
May 8, 10 PM $ 0.237
+0.21%
$ 425,976 $ 31,616
May 8, 9 PM $ 0.236
-0.04%
$ 425,076 $ 29,840
May 8, 8 PM $ 0.236
-0.25%
$ 424,175 $ 28,145
May 8, 7 PM $ 0.237
-0.17%
$ 426,336 $ 26,223
May 8, 6 PM $ 0.237
+6.98%
$ 427,777 $ 21,302
May 8, 5 PM $ 0.222
-1.99%
$ 399,859 $ 18,420
May 8, 4 PM $ 0.227
-0.09%
$ 407,965 $ 14,244
May 8, 3 PM $ 0.227
+0.04%
$ 408,325 $ 8,889
May 8, 2 PM $ 0.226
+0.22%
$ 407,244 $ 3,417
May 8, 1 PM $ 0.226
-0.49%
$ 406,344 $ 1,421
May 8, 12 PM $ 0.227
+0.44%
$ 408,325 $ 1,053
May 8, 11 AM $ 0.226
+0.00%
$ 406,524 $ 950
May 8, 10 AM $ 0.226
-3.42%
$ 406,524 $ 950
May 8, 9 AM $ 0.237
+0.00%
$ 427,237 $ 586
May 8, 8 AM $ 0.237
+0.25%
$ 427,237 $ 388
May 8, 7 AM $ 0.237
+0.00%
$ 426,156 $ 502
May 8, 6 AM $ 0.237
+0.00%
$ 426,156 $ 1,112
May 8, 5 AM $ 0.237
+0.04%
$ 426,156 $ 1,112
May 8, 4 AM $ 0.236
-0.80%
$ 425,976 $ 1,112
May 8, 3 AM $ 0.238
+0.00%
$ 429,398 $ 969
May 8, 2 AM $ 0.238
+0.00%
$ 429,398 $ 969
May 8, 1 AM $ 0.238
+0.00%
$ 429,398 $ 969
May 8, 12 AM $ 0.238
+0.00%
$ 429,398 $ 969
May 7, 11 PM $ 0.238
+0.00%
$ 429,398 $ 969
May 7, 10 PM $ 0.238
+0.00%
$ 429,398 $ 969
May 7, 9 PM $ 0.238
+0.00%
$ 429,398 $ 969
May 7, 8 PM $ 0.238
+0.00%
$ 429,398 $ 969
May 7, 2 PM $ 0.211
+0.00%
$ 380,227 $ 3,072
May 7, 1 PM $ 0.211
+0.00%
$ 380,227 $ 6,188
May 7, 12 PM $ 0.211
+0.00%
$ 380,227 $ 7,389
May 7, 6 AM $ 0.257
-2.43%
$ 462,180 $ 14,431
May 7, 5 AM $ 0.263
+0.00%
$ 473,707 $ 16,249
May 7, 4 AM $ 0.263
+0.00%
$ 473,707 $ 17,359
May 7, 3 AM $ 0.263
+0.00%
$ 473,707 $ 18,688
May 7, 2 AM $ 0.263
+0.00%
$ 473,707 $ 19,956
May 7, 1 AM $ 0.263
+0.00%
$ 473,707 $ 20,943
May 7, 12 AM $ 0.263
+0.00%
$ 473,707 $ 21,867
May 6, 11 PM $ 0.263
+0.00%
$ 473,707 $ 22,469
May 6, 10 PM $ 0.263
+0.00%
$ 473,707 $ 22,947
May 6, 9 PM $ 0.263
+0.00%
$ 473,707 $ 23,378
May 6, 8 PM $ 0.263
+0.00%
$ 473,707 $ 23,555
May 6, 7 PM $ 0.263
+0.00%
$ 473,707 $ 24,276
May 6, 6 PM $ 0.263
+0.00%
$ 473,707 $ 25,241
May 6, 5 PM $ 0.263
+0.00%
$ 473,707 $ 26,590
May 6, 4 PM $ 0.263
+0.00%
$ 473,707 $ 28,418
May 6, 3 PM $ 0.263
+0.00%
$ 473,707 $ 31,819
May 6, 2 PM $ 0.263
+1.12%
$ 473,527 $ 34,084
May 6, 1 PM $ 0.26
-3.24%
$ 468,304 $ 32,572