JunoCash Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.201
+0.00%
$ 361,855 $ 64,469
3:35 AM $ 0.201
+0.00%
$ 361,855 $ 64,259
3:30 AM $ 0.201
+0.00%
$ 361,855 $ 64,014
3:25 AM $ 0.201
+0.00%
$ 361,855 $ 63,810
3:20 AM $ 0.201
+0.00%
$ 361,855 $ 63,610
3:15 AM $ 0.201
+0.00%
$ 361,855 $ 63,245
3:10 AM $ 0.201
+0.00%
$ 361,855 $ 63,011
3:05 AM $ 0.201
+0.00%
$ 361,855 $ 62,800
3:01 AM $ 0.201
+0.00%
$ 361,855 $ 62,500
3:00 AM $ 0.201
+0.00%
$ 361,855 $ 62,500
2:55 AM $ 0.2
+0.00%
$ 361,314 $ 64,410
2:50 AM $ 0.2
+0.00%
$ 361,314 $ 64,311
2:45 AM $ 0.2
+0.00%
$ 361,314 $ 64,040
2:40 AM $ 0.2
+0.00%
$ 361,314 $ 63,827
2:35 AM $ 0.201
+0.00%
$ 361,314 $ 63,535
2:30 AM $ 0.201
+0.00%
$ 361,314 $ 63,339
2:25 AM $ 0.2
+0.00%
$ 361,314 $ 63,079
2:20 AM $ 0.2
+0.00%
$ 361,314 $ 62,797
2:15 AM $ 0.202
+0.00%
$ 361,314 $ 62,575
2:10 AM $ 0.201
+0.00%
$ 361,314 $ 62,344
2:05 AM $ 0.201
+0.00%
$ 361,314 $ 62,109
2:01 AM $ 0.201
+0.00%
$ 361,314 $ 61,840
2:00 AM $ 0.202
+0.00%
$ 361,314 $ 61,840
1:55 AM $ 0.202
+0.00%
$ 365,457 $ 63,975
1:50 AM $ 0.202
+0.00%
$ 365,457 $ 63,749
1:45 AM $ 0.202
+0.00%
$ 365,457 $ 63,510
1:40 AM $ 0.201
+0.00%
$ 365,457 $ 63,274
1:35 AM $ 0.202
+0.00%
$ 365,457 $ 63,105
1:30 AM $ 0.202
+0.00%
$ 365,457 $ 62,801
1:25 AM $ 0.202
+0.00%
$ 365,457 $ 62,540
1:20 AM $ 0.202
+0.00%
$ 365,457 $ 62,266
1:15 AM $ 0.203
+0.00%
$ 365,457 $ 61,957
1:10 AM $ 0.202
+0.00%
$ 365,457 $ 61,743
1:05 AM $ 0.203
+0.00%
$ 365,457 $ 61,498
1:01 AM $ 0.203
+0.00%
$ 365,457 $ 61,326
1:00 AM $ 0.203
+0.00%
$ 365,457 $ 61,326
12:55 AM $ 0.204
+0.00%
$ 366,358 $ 62,687
12:50 AM $ 0.203
+0.00%
$ 366,358 $ 62,481
12:45 AM $ 0.204
+0.00%
$ 366,358 $ 62,196
12:40 AM $ 0.204
+0.00%
$ 366,358 $ 61,928
12:35 AM $ 0.204
+0.00%
$ 366,358 $ 61,619
12:30 AM $ 0.204
+0.00%
$ 366,358 $ 61,321
12:25 AM $ 0.204
+0.00%
$ 366,358 $ 61,159
12:20 AM $ 0.204
+0.00%
$ 366,358 $ 60,825
12:15 AM $ 0.204
+0.00%
$ 366,358 $ 60,651
12:10 AM $ 0.204
+0.00%
$ 366,358 $ 60,247
12:05 AM $ 0.203
+0.00%
$ 366,358 $ 60,066
12:01 AM $ 0.203
+0.00%
$ 366,358 $ 59,855
12:00 AM $ 0.203
+0.00%
$ 366,358 $ 59,855
11:55 PM $ 0.205
+0.00%
$ 373,382 $ 61,947