JunoCash Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.26
-3.24%
$ 468,304 $ 32,572
May 6, 12 PM $ 0.269
-0.41%
$ 483,794 $ 30,021
May 6, 11 AM $ 0.27
+0.11%
$ 485,595 $ 29,941
May 6, 10 AM $ 0.269
+0.30%
$ 485,055 $ 33,761
May 6, 9 AM $ 0.268
+0.90%
$ 482,713 $ 33,092
May 6, 8 AM $ 0.265
+0.30%
$ 476,949 $ 32,375
May 6, 7 AM $ 0.264
+0.30%
$ 475,869 $ 32,171
May 6, 6 AM $ 0.263
+0.11%
$ 474,248 $ 32,726
May 6, 5 AM $ 0.263
-1.83%
$ 473,347 $ 33,363
May 6, 4 AM $ 0.269
-3.07%
$ 483,614 $ 33,945
May 6, 3 AM $ 0.277
+0.00%
$ 499,284 $ 36,958
May 6, 2 AM $ 0.277
+0.00%
$ 499,284 $ 39,921
May 6, 1 AM $ 0.277
+0.58%
$ 498,924 $ 39,689
May 6, 12 AM $ 0.275
+0.00%
$ 495,321 $ 39,505
May 5, 11 PM $ 0.275
-0.29%
$ 495,862 $ 42,631
May 5, 10 PM $ 0.275
-0.69%
$ 496,042 $ 47,041
May 5, 9 PM $ 0.277
+0.00%
$ 499,464 $ 48,642
May 5, 8 PM $ 0.277
+0.00%
$ 499,464 $ 51,106
May 5, 7 PM $ 0.277
+0.00%
$ 499,284 $ 52,206
May 5, 6 PM $ 0.277
+0.00%
$ 499,464 $ 52,423
May 5, 5 PM $ 0.277
+0.07%
$ 499,464 $ 53,167
May 5, 4 PM $ 0.277
-0.72%
$ 499,104 $ 52,649
May 5, 3 PM $ 0.279
+0.14%
$ 503,246 $ 52,897
May 5, 2 PM $ 0.279
-0.39%
$ 502,526 $ 51,479
May 5, 1 PM $ 0.281
-0.07%
$ 505,228 $ 50,714
May 5, 12 PM $ 0.281
+0.57%
$ 505,408 $ 51,407
May 5, 11 AM $ 0.279
+0.40%
$ 503,246 $ 52,829
May 5, 10 AM $ 0.278
+0.25%
$ 501,625 $ 52,565
May 5, 9 AM $ 0.278
-0.36%
$ 500,545 $ 49,003
May 5, 8 AM $ 0.279
+2.16%
$ 502,166 $ 49,216
May 5, 7 AM $ 0.273
+1.07%
$ 491,899 $ 49,570
May 5, 6 AM $ 0.271
-1.13%
$ 488,117 $ 48,920
May 5, 5 AM $ 0.274
-0.40%
$ 493,340 $ 47,847
May 5, 4 AM $ 0.275
+0.04%
$ 495,681 $ 46,780
May 5, 3 AM $ 0.281
+3.24%
$ 505,768 $ 45,374
May 5, 2 AM $ 0.272
+0.52%
$ 489,738 $ 42,534
May 5, 1 AM $ 0.27
+0.48%
$ 486,676 $ 40,122
May 5, 12 AM $ 0.269
+0.30%
$ 484,514 $ 40,789
May 4, 11 PM $ 0.268
-1.00%
$ 482,713 $ 40,593
May 4, 10 PM $ 0.271
+0.22%
$ 487,216 $ 37,556
May 4, 9 PM $ 0.27
+0.22%
$ 486,676 $ 35,410
May 4, 8 PM $ 0.27
-0.37%
$ 485,955 $ 33,820
May 4, 7 PM $ 0.271
-0.66%
$ 487,936 $ 31,732
May 4, 6 PM $ 0.272
-0.47%
$ 490,638 $ 31,224
May 4, 5 PM $ 0.273
+0.37%
$ 490,818 $ 31,589
May 4, 4 PM $ 0.272
+1.04%
$ 489,197 $ 30,712
May 4, 3 PM $ 0.269
-1.75%
$ 485,055 $ 30,808
May 4, 2 PM $ 0.273
+1.75%
$ 492,619 $ 29,845
May 4, 1 PM $ 0.269
-0.59%
$ 483,974 $ 28,998
May 4, 12 PM $ 0.27
+2.66%
$ 486,856 $ 29,262