JunoCash Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.204
+0.00%
$ 366,358 $ 61,928
12:35 AM $ 0.204
+0.00%
$ 366,358 $ 61,619
12:30 AM $ 0.204
+0.00%
$ 366,358 $ 61,321
12:25 AM $ 0.204
+0.00%
$ 366,358 $ 61,159
12:20 AM $ 0.204
+0.00%
$ 366,358 $ 60,825
12:15 AM $ 0.204
+0.00%
$ 366,358 $ 60,651
12:10 AM $ 0.204
+0.00%
$ 366,358 $ 60,247
12:05 AM $ 0.203
+0.00%
$ 366,358 $ 60,066
12:01 AM $ 0.203
+0.00%
$ 366,358 $ 59,855
12:00 AM $ 0.203
+0.00%
$ 366,358 $ 59,855
11:55 PM $ 0.205
+0.00%
$ 373,382 $ 61,947
11:50 PM $ 0.205
+0.00%
$ 373,382 $ 61,805
11:45 PM $ 0.204
+0.00%
$ 373,382 $ 61,453
11:40 PM $ 0.205
+0.00%
$ 373,382 $ 61,252
11:35 PM $ 0.205
+0.00%
$ 373,382 $ 60,851
11:30 PM $ 0.207
+0.00%
$ 373,382 $ 60,610
11:25 PM $ 0.207
+0.00%
$ 373,382 $ 60,535
11:20 PM $ 0.207
+0.00%
$ 373,382 $ 60,535
11:15 PM $ 0.207
+0.00%
$ 373,382 $ 60,535
11:10 PM $ 0.207
+0.00%
$ 373,382 $ 60,535
11:05 PM $ 0.207
+0.00%
$ 373,382 $ 60,535
11:00 PM $ 0.208
+0.00%
$ 373,382 $ 60,524
10:55 PM $ 0.208
+0.00%
$ 373,382 $ 63,580
10:50 PM $ 0.208
+0.00%
$ 373,382 $ 63,199
10:45 PM $ 0.208
+0.00%
$ 373,382 $ 62,936
10:40 PM $ 0.207
+0.00%
$ 373,382 $ 62,509
10:35 PM $ 0.207
+0.00%
$ 373,382 $ 62,262
10:30 PM $ 0.207
+0.00%
$ 373,382 $ 61,950
10:25 PM $ 0.207
+0.00%
$ 373,382 $ 61,711
10:20 PM $ 0.207
+0.00%
$ 373,382 $ 61,443
10:15 PM $ 0.207
+0.00%
$ 373,382 $ 61,228
10:10 PM $ 0.207
+0.00%
$ 373,382 $ 61,228
10:05 PM $ 0.207
+0.00%
$ 373,382 $ 61,228
10:01 PM $ 0.207
+0.00%
$ 373,382 $ 61,228
10:00 PM $ 0.207
+0.00%
$ 373,382 $ 61,228
9:55 PM $ 0.207
+0.00%
$ 376,084 $ 64,193
9:50 PM $ 0.206
+0.00%
$ 376,084 $ 63,957
9:45 PM $ 0.206
+0.00%
$ 376,084 $ 63,753
9:40 PM $ 0.206
+0.00%
$ 376,084 $ 63,538
9:35 PM $ 0.206
+0.00%
$ 376,084 $ 63,209
9:30 PM $ 0.208
+0.00%
$ 376,084 $ 62,916
9:25 PM $ 0.208
+0.00%
$ 376,084 $ 62,887
9:20 PM $ 0.208
+0.00%
$ 376,084 $ 62,887
9:15 PM $ 0.207
+0.00%
$ 376,084 $ 62,887
9:10 PM $ 0.207
+0.00%
$ 376,084 $ 62,588
9:05 PM $ 0.207
+0.00%
$ 376,084 $ 62,280
9:00 PM $ 0.207
+0.00%
$ 376,084 $ 62,021
8:55 PM $ 0.207
+0.00%
$ 376,084 $ 65,011
8:50 PM $ 0.201
+0.00%
$ 376,084 $ 64,794
8:35 PM $ 0.209
+0.00%
$ 376,084 $ 61,486