JunoCash Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.208
+0.00%
$ 376,084 $ 62,887
9:20 PM $ 0.208
+0.00%
$ 376,084 $ 62,887
9:15 PM $ 0.207
+0.00%
$ 376,084 $ 62,887
9:10 PM $ 0.207
+0.00%
$ 376,084 $ 62,588
9:05 PM $ 0.207
+0.00%
$ 376,084 $ 62,280
9:00 PM $ 0.207
+0.00%
$ 376,084 $ 62,021
8:55 PM $ 0.207
+0.00%
$ 376,084 $ 65,011
8:50 PM $ 0.201
+0.00%
$ 376,084 $ 64,794
8:35 PM $ 0.209
+0.00%
$ 376,084 $ 61,486
8:30 PM $ 0.209
+0.00%
$ 376,084 $ 61,285
8:25 PM $ 0.209
+0.00%
$ 376,084 $ 61,031
8:20 PM $ 0.209
+0.00%
$ 376,084 $ 60,972
8:15 PM $ 0.209
+0.00%
$ 376,084 $ 60,972
8:10 PM $ 0.209
+0.00%
$ 376,084 $ 60,911
8:05 PM $ 0.209
+0.00%
$ 376,084 $ 60,827
8:01 PM $ 0.209
+0.00%
$ 376,084 $ 60,758
8:00 PM $ 0.209
+0.00%
$ 376,084 $ 60,758
7:55 PM $ 0.209
+0.00%
$ 376,624 $ 61,974
7:50 PM $ 0.209
+0.00%
$ 376,624 $ 61,761
7:45 PM $ 0.209
+0.00%
$ 376,624 $ 61,402
7:40 PM $ 0.209
+0.00%
$ 376,624 $ 61,130
7:35 PM $ 0.209
+0.00%
$ 376,624 $ 60,824
7:30 PM $ 0.209
+0.00%
$ 376,624 $ 60,538
7:25 PM $ 0.209
+0.00%
$ 376,624 $ 60,312
7:20 PM $ 0.209
+0.00%
$ 376,624 $ 60,125
7:15 PM $ 0.209
+0.00%
$ 376,624 $ 59,815
7:10 PM $ 0.209
+0.00%
$ 376,624 $ 59,602
7:05 PM $ 0.209
+0.00%
$ 376,624 $ 59,180
7:01 PM $ 0.209
+0.00%
$ 376,624 $ 59,180
7:00 PM $ 0.209
+0.00%
$ 376,624 $ 59,180
6:55 PM $ 0.209
+0.00%
$ 376,444 $ 61,315
6:50 PM $ 0.209
+0.00%
$ 376,444 $ 61,014
6:45 PM $ 0.209
+0.00%
$ 376,444 $ 60,916
6:40 PM $ 0.209
+0.00%
$ 376,444 $ 60,684
6:35 PM $ 0.209
+0.00%
$ 376,444 $ 60,518
6:30 PM $ 0.209
+0.00%
$ 376,444 $ 60,518
6:25 PM $ 0.209
+0.00%
$ 376,444 $ 60,427
6:20 PM $ 0.209
+0.00%
$ 376,444 $ 60,230
6:15 PM $ 0.209
+0.00%
$ 376,444 $ 59,914
6:10 PM $ 0.209
+0.00%
$ 376,444 $ 59,647
6:05 PM $ 0.209
+0.00%
$ 376,444 $ 59,494
6:01 PM $ 0.209
+0.00%
$ 376,444 $ 59,494
6:00 PM $ 0.209
+0.00%
$ 376,444 $ 59,494
5:55 PM $ 0.209
+0.00%
$ 376,624 $ 61,062
5:51 PM $ 0.209
+0.00%
$ 376,624 $ 60,857
5:45 PM $ 0.209
+0.00%
$ 376,444 $ 60,688
5:40 PM $ 0.209
+0.00%
$ 376,444 $ 60,436
5:35 PM $ 0.209
+0.00%
$ 376,444 $ 60,194
5:30 PM $ 0.209
+0.00%
$ 376,444 $ 60,029
5:25 PM $ 0.209
+0.00%
$ 376,444 $ 59,803