JunoCash Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.243
-0.29%
$ 436,963 $ 35,957
May 2, 10 AM $ 0.243
-0.16%
$ 436,963 $ 35,388
May 2, 9 AM $ 0.243
+0.00%
$ 438,044 $ 34,634
May 2, 8 AM $ 0.243
-0.04%
$ 437,504 $ 34,539
May 2, 7 AM $ 0.243
-0.12%
$ 437,504 $ 35,158
May 2, 6 AM $ 0.243
+0.21%
$ 438,404 $ 34,995
May 2, 5 AM $ 0.243
+0.37%
$ 437,143 $ 34,748
May 2, 4 AM $ 0.242
-0.49%
$ 435,162 $ 33,845
May 2, 3 AM $ 0.243
-0.04%
$ 436,963 $ 32,869
May 2, 2 AM $ 0.242
+0.12%
$ 436,063 $ 33,468
May 2, 1 AM $ 0.242
+0.08%
$ 435,703 $ 35,307
May 2, 12 AM $ 0.241
+0.37%
$ 434,802 $ 35,851
May 1, 11 PM $ 0.24
+0.08%
$ 433,181 $ 36,069
May 1, 10 PM $ 0.24
+0.38%
$ 432,641 $ 36,910
May 1, 9 PM $ 0.239
+0.04%
$ 430,479 $ 37,673
May 1, 8 PM $ 0.24
-0.62%
$ 432,460 $ 39,090
May 1, 7 PM $ 0.242
-0.21%
$ 435,522 $ 40,066
May 1, 6 PM $ 0.242
+0.00%
$ 436,243 $ 43,422
May 1, 5 PM $ 0.241
-0.94%
$ 434,982 $ 44,818
May 1, 4 PM $ 0.243
-0.16%
$ 438,404 $ 47,227
May 1, 3 PM $ 0.245
+0.29%
$ 440,926 $ 50,445
May 1, 2 PM $ 0.244
-1.01%
$ 439,305 $ 52,789
May 1, 1 PM $ 0.247
+0.20%
$ 444,348 $ 53,973
May 1, 12 PM $ 0.246
+0.74%
$ 443,628 $ 56,219
May 1, 11 AM $ 0.24
-2.44%
$ 432,280 $ 54,263
May 1, 10 AM $ 0.246
-0.12%
$ 443,267 $ 55,913
May 1, 9 AM $ 0.246
+0.00%
$ 443,808 $ 56,895
May 1, 3 AM $ 0.291
+1.11%
$ 523,960 $ 63,452
May 1, 2 AM $ 0.288
-0.21%
$ 518,376 $ 63,382
May 1, 1 AM $ 0.289
+0.42%
$ 519,997 $ 62,157
May 1, 12 AM $ 0.288
+0.24%
$ 518,196 $ 61,884
Apr 30, 11 PM $ 0.287
+0.67%
$ 516,575 $ 60,437
Apr 30, 10 PM $ 0.285
-0.04%
$ 514,053 $ 60,184
Apr 30, 9 PM $ 0.286
+0.35%
$ 514,954 $ 60,531
Apr 30, 8 PM $ 0.285
+0.89%
$ 513,153 $ 60,145
Apr 30, 7 PM $ 0.282
+0.21%
$ 508,290 $ 59,047
Apr 30, 6 PM $ 0.281
-1.19%
$ 506,669 $ 58,664
Apr 30, 5 PM $ 0.285
+0.18%
$ 512,973 $ 55,485
Apr 30, 4 PM $ 0.284
+0.00%
$ 512,252 $ 54,446
Apr 30, 3 PM $ 0.284
-0.11%
$ 511,712 $ 51,719
Apr 30, 2 PM $ 0.284
-1.83%
$ 512,432 $ 50,937
Apr 30, 1 PM $ 0.29
-0.10%
$ 522,339 $ 48,727
Apr 30, 12 PM $ 0.29
-1.56%
$ 522,339 $ 45,909
Apr 30, 11 AM $ 0.294
-0.24%
$ 530,444 $ 42,354
Apr 30, 10 AM $ 0.296
+0.10%
$ 532,605 $ 41,377
Apr 30, 9 AM $ 0.296
+0.24%
$ 532,605 $ 39,464
Apr 30, 8 AM $ 0.295
+0.14%
$ 530,984 $ 39,631
Apr 30, 7 AM $ 0.294
+0.86%
$ 529,724 $ 37,947
Apr 30, 6 AM $ 0.292
+0.17%
$ 525,581 $ 34,643
Apr 30, 5 AM $ 0.291
+0.03%
$ 524,860 $ 32,637