JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.192
+0.00%
$ 346,545 $ 67,426
2:56 PM $ 0.192
+0.00%
$ 346,545 $ 69,224
2:50 PM $ 0.192
+0.00%
$ 346,725 $ 68,976
2:46 PM $ 0.192
+0.00%
$ 346,725 $ 68,736
2:40 PM $ 0.192
+0.00%
$ 346,905 $ 68,440
2:35 PM $ 0.193
+0.00%
$ 346,905 $ 68,258
2:30 PM $ 0.193
+0.00%
$ 346,905 $ 67,856
2:25 PM $ 0.193
+0.00%
$ 346,905 $ 67,678
2:21 PM $ 0.193
+0.00%
$ 346,905 $ 67,429
2:15 PM $ 0.192
+0.00%
$ 346,365 $ 67,033
2:10 PM $ 0.192
+0.00%
$ 346,365 $ 66,703
2:06 PM $ 0.192
+0.00%
$ 346,365 $ 66,388
2:00 PM $ 0.193
+0.00%
$ 346,905 $ 66,112
1:55 PM $ 0.193
+0.00%
$ 346,905 $ 69,342
1:50 PM $ 0.193
+0.00%
$ 346,905 $ 69,135
1:40 PM $ 0.193
+0.00%
$ 346,905 $ 68,633
1:36 PM $ 0.193
+0.00%
$ 346,905 $ 68,441
1:30 PM $ 0.193
+0.00%
$ 346,905 $ 68,066
1:25 PM $ 0.193
+0.00%
$ 346,905 $ 67,840
1:20 PM $ 0.193
+0.00%
$ 346,905 $ 67,713
1:15 PM $ 0.193
+0.00%
$ 346,905 $ 67,344
1:10 PM $ 0.193
+0.00%
$ 346,905 $ 67,178
1:05 PM $ 0.193
+0.00%
$ 346,905 $ 66,877
1:01 PM $ 0.193
+0.00%
$ 346,905 $ 66,663
1:00 PM $ 0.193
+0.00%
$ 346,905 $ 66,663
12:55 PM $ 0.193
+0.00%
$ 349,246 $ 68,461
12:50 PM $ 0.193
+0.00%
$ 349,246 $ 68,461
12:45 PM $ 0.193
+0.00%
$ 349,246 $ 68,461
12:40 PM $ 0.193
+0.00%
$ 349,246 $ 68,163
12:35 PM $ 0.193
+0.00%
$ 349,246 $ 67,995
12:30 PM $ 0.193
+0.00%
$ 349,246 $ 67,861
12:25 PM $ 0.193
+0.00%
$ 349,246 $ 67,701
12:20 PM $ 0.193
+0.00%
$ 349,246 $ 67,593
12:15 PM $ 0.193
+0.00%
$ 349,246 $ 67,336
12:10 PM $ 0.193
+0.00%
$ 349,246 $ 67,128
12:05 PM $ 0.193
+0.00%
$ 349,246 $ 66,869
12:00 PM $ 0.194
+0.00%
$ 349,246 $ 66,692
11:55 AM $ 0.194
+0.00%
$ 349,246 $ 67,703
11:50 AM $ 0.194
+0.00%
$ 349,246 $ 67,374
11:45 AM $ 0.194
+0.00%
$ 349,246 $ 67,114
11:40 AM $ 0.194
+0.00%
$ 349,246 $ 66,845
11:35 AM $ 0.194
+0.00%
$ 349,246 $ 66,660
11:30 AM $ 0.194
+0.00%
$ 349,246 $ 66,284
11:25 AM $ 0.195
+0.00%
$ 349,246 $ 65,968
11:20 AM $ 0.194
+0.00%
$ 349,246 $ 65,604
11:15 AM $ 0.194
+0.00%
$ 349,246 $ 65,303
11:10 AM $ 0.194
+0.00%
$ 349,246 $ 65,005
11:06 AM $ 0.194
+0.00%
$ 349,246 $ 64,797
11:01 AM $ 0.195
+0.00%
$ 350,687 $ 64,390
10:55 AM $ 0.194
+0.00%
$ 348,526 $ 66,349
Download