Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0591
-0.12%
$ 12.44 million $ 1.57 million
Yesterday $ 0.0593
+2.03%
$ 12.51 million $ 1.43 million
May 13, 2026 $ 0.058
+0.21%
$ 12.24 million $ 1.24 million
May 12, 2026 $ 0.0579
-1.38%
$ 12.22 million $ 1.01 million
May 11, 2026 $ 0.0587
+0.56%
$ 12.39 million $ 1.36 million
May 10, 2026 $ 0.0584
+3.65%
$ 12.32 million $ 1.36 million
May 9, 2026 $ 0.0564
-2.67%
$ 11.9 million $ 693,370
May 8, 2026 $ 0.058
+2.95%
$ 12.23 million $ 1.37 million
May 7, 2026 $ 0.0563
-3.69%
$ 11.88 million $ 3.77 million
May 6, 2026 $ 0.0584
+2.26%
$ 12.33 million $ 1.33 million
May 5, 2026 $ 0.0572
-0.13%
$ 12.06 million $ 1 million
May 4, 2026 $ 0.0572
-0.84%
$ 12.07 million $ 2.36 million
May 3, 2026 $ 0.0578
-2.39%
$ 12.19 million $ 1.06 million
May 2, 2026 $ 0.0592
+2.00%
$ 12.49 million $ 637,892
May 1, 2026 $ 0.058
+7.14%
$ 12.24 million $ 1.33 million
Apr 30, 2026 $ 0.0542
-0.83%
$ 11.49 million $ 764,477
Apr 29, 2026 $ 0.0546
-2.24%
$ 11.52 million $ 1.13 million
Apr 28, 2026 $ 0.0559
-3.46%
$ 11.77 million $ 977,281
Apr 27, 2026 $ 0.0578
-4.95%
$ 12.21 million $ 1.72 million
Apr 26, 2026 $ 0.0608
+1.81%
$ 12.84 million $ 1.04 million
Apr 25, 2026 $ 0.0597
+2.67%
$ 12.6 million $ 640,421
Apr 24, 2026 $ 0.0582
-1.09%
$ 12.27 million $ 2.12 million
Apr 23, 2026 $ 0.0588
-1.96%
$ 12.4 million $ 987,524
Apr 22, 2026 $ 0.06
+3.02%
$ 12.65 million $ 1.25 million
Apr 21, 2026 $ 0.0581
+1.66%
$ 12.28 million $ 1.18 million
Apr 20, 2026 $ 0.0572
+2.78%
$ 12.06 million $ 1.95 million
Apr 19, 2026 $ 0.0556
-3.04%
$ 11.74 million $ 1.31 million
Apr 18, 2026 $ 0.0574
-1.61%
$ 12.1 million $ 679,235
Apr 17, 2026 $ 0.0583
+5.30%
$ 12.25 million $ 1.43 million
Apr 16, 2026 $ 0.0554
+0.67%
$ 11.68 million $ 1.16 million
Apr 15, 2026 $ 0.055
+0.56%
$ 11.62 million $ 845,879
Apr 14, 2026 $ 0.0545
-3.59%
$ 11.51 million $ 1.49 million
Apr 13, 2026 $ 0.0566
+7.43%
$ 11.93 million $ 1.33 million
Apr 12, 2026 $ 0.0527
-2.35%
$ 11.04 million $ 1.14 million
Apr 11, 2026 $ 0.0539
+1.65%
$ 11.38 million $ 837,341
Apr 10, 2026 $ 0.0531
+0.14%
$ 11.19 million $ 1.12 million
Apr 9, 2026 $ 0.053
+2.49%
$ 11.12 million $ 960,654
Apr 8, 2026 $ 0.0517
-2.28%
$ 10.91 million $ 1.15 million
Apr 7, 2026 $ 0.0529
+3.65%
$ 11.16 million $ 2.04 million
Apr 6, 2026 $ 0.051
-0.78%
$ 10.77 million $ 1.18 million
Apr 5, 2026 $ 0.0514
+0.09%
$ 10.84 million $ 894,034
Apr 4, 2026 $ 0.0513
+0.92%
$ 10.83 million $ 541,022
Apr 3, 2026 $ 0.0509
-1.10%
$ 10.73 million $ 1.55 million
Apr 2, 2026 $ 0.0514
-4.84%
$ 10.85 million $ 1.14 million
Apr 1, 2026 $ 0.054
-6.41%
$ 11.4 million $ 1.07 million
Mar 31, 2026 $ 0.0577
+0.50%
$ 12.18 million $ 1.2 million
Mar 30, 2026 $ 0.0574
+1.08%
$ 12.12 million $ 1.43 million
Mar 29, 2026 $ 0.0568
-5.02%
$ 11.99 million $ 960,119
Mar 28, 2026 $ 0.0598
+1.23%
$ 12.62 million $ 565,370
Mar 27, 2026 $ 0.0591
-2.91%
$ 12.47 million $ 1.23 million
Download