Bone ShibaSwap Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.284
-1.66%
$ 70.86 million $ 1.94 million
Feb 18, 2025 $ 0.288
-1.66%
$ 72.05 million $ 1.72 million
Feb 17, 2025 $ 0.293
-1.12%
$ 73.27 million $ 1.6 million
Feb 16, 2025 $ 0.297
-0.54%
$ 74.1 million $ 1.6 million
Feb 15, 2025 $ 0.298
-2.90%
$ 74.5 million $ 1.78 million
Feb 14, 2025 $ 0.307
-0.34%
$ 76.73 million $ 2.25 million
Feb 13, 2025 $ 0.308
-2.36%
$ 76.99 million $ 2.38 million
Feb 12, 2025 $ 0.315
+5.44%
$ 78.83 million $ 2.36 million
Feb 11, 2025 $ 0.299
-2.01%
$ 74.76 million $ 2.5 million
Feb 10, 2025 $ 0.305
-0.64%
$ 76.28 million $ 2.07 million
Feb 9, 2025 $ 0.307
-2.13%
$ 76.77 million $ 1.97 million
Feb 8, 2025 $ 0.314
+3.39%
$ 78.44 million $ 2.05 million
Feb 7, 2025 $ 0.304
+1.67%
$ 75.87 million $ 2.34 million
Feb 6, 2025 $ 0.299
-6.27%
$ 74.66 million $ 2.81 million
Feb 5, 2025 $ 0.319
+0.73%
$ 79.67 million $ 2.8 million
Feb 4, 2025 $ 0.316
-0.24%
$ 79.09 million $ 3.09 million
Feb 3, 2025 $ 0.317
+7.61%
$ 79.28 million $ 5.26 million
Feb 2, 2025 $ 0.295
-8.64%
$ 73.67 million $ 2.97 million
Feb 1, 2025 $ 0.323
-7.56%
$ 80.64 million $ 1.98 million
Jan 31, 2025 $ 0.349
+1.37%
$ 87.22 million $ 1.74 million
Jan 30, 2025 $ 0.344
+2.23%
$ 86.04 million $ 1.74 million
Jan 29, 2025 $ 0.337
+1.59%
$ 84.18 million $ 2.17 million
Jan 28, 2025 $ 0.332
-5.77%
$ 82.86 million $ 2.14 million
Jan 27, 2025 $ 0.352
-2.90%
$ 87.9 million $ 3.33 million
Jan 26, 2025 $ 0.362
-4.84%
$ 90.49 million $ 1.91 million
Jan 25, 2025 $ 0.381
+1.02%
$ 95.09 million $ 2.52 million
Jan 24, 2025 $ 0.377
-0.23%
$ 94.12 million $ 2.88 million
Jan 23, 2025 $ 0.378
+4.48%
$ 94.35 million $ 3.04 million
Jan 22, 2025 $ 0.361
-7.17%
$ 90.31 million $ 3.45 million
Jan 21, 2025 $ 0.389
+8.95%
$ 97.28 million $ 5.09 million
Jan 20, 2025 $ 0.357
-1.60%
$ 89.29 million $ 7.47 million
Jan 19, 2025 $ 0.363
-15.45%
$ 90.73 million $ 8.08 million
Jan 18, 2025 $ 0.429
-11.19%
$ 107.31 million $ 3.9 million
Jan 17, 2025 $ 0.484
+5.80%
$ 120.83 million $ 2.64 million
Jan 16, 2025 $ 0.457
-2.17%
$ 114.25 million $ 3.69 million
Jan 15, 2025 $ 0.467
+5.55%
$ 116.78 million $ 2.89 million
Jan 14, 2025 $ 0.443
-0.73%
$ 110.66 million $ 2.7 million
Jan 13, 2025 $ 0.446
-2.23%
$ 111.48 million $ 2.51 million
Jan 12, 2025 $ 0.456
-1.98%
$ 114 million $ 1.67 million
Jan 11, 2025 $ 0.465
+1.32%
$ 116.3 million $ 1.63 million
Jan 10, 2025 $ 0.459
+4.02%
$ 114.79 million $ 2.06 million
Jan 9, 2025 $ 0.442
-1.38%
$ 110.39 million $ 2.11 million
Jan 8, 2025 $ 0.448
-2.71%
$ 111.94 million $ 3.34 million
Jan 7, 2025 $ 0.46
-11.41%
$ 115.06 million $ 3.68 million
Jan 6, 2025 $ 0.519
+7.97%
$ 129.75 million $ 6.71 million
Jan 5, 2025 $ 0.481
-0.30%
$ 120.19 million $ 1.95 million
Jan 4, 2025 $ 0.482
-1.26%
$ 120.55 million $ 2.12 million
Jan 3, 2025 $ 0.488
+7.78%
$ 122.01 million $ 2.52 million
Jan 2, 2025 $ 0.453
+3.53%
$ 113.2 million $ 2.9 million
Jan 1, 2025 $ 0.437
+2.15%
$ 109.32 million $ 1.49 million