Bone ShibaSwap Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0618
+0.19%
$ 13.05 million $ 1.2 million
Apr 27, 12 AM $ 0.0617
+1.55%
$ 13.02 million $ 1.11 million
Apr 26, 11 PM $ 0.0608
-1.56%
$ 12.82 million $ 1.04 million
Apr 26, 10 PM $ 0.0617
+2.52%
$ 13.03 million $ 1 million
Apr 26, 9 PM $ 0.0602
-0.09%
$ 12.71 million $ 916,952
Apr 26, 8 PM $ 0.0603
+0.50%
$ 12.72 million $ 880,198
Apr 26, 7 PM $ 0.06
+0.22%
$ 12.65 million $ 873,824
Apr 26, 6 PM $ 0.0599
+0.16%
$ 12.63 million $ 861,450
Apr 26, 5 PM $ 0.0598
-0.45%
$ 12.61 million $ 851,943
Apr 26, 4 PM $ 0.06
+0.24%
$ 12.66 million $ 811,077
Apr 26, 3 PM $ 0.0599
-0.04%
$ 12.63 million $ 864,747
Apr 26, 2 PM $ 0.0599
+0.84%
$ 12.64 million $ 865,051
Apr 26, 1 PM $ 0.0594
-0.56%
$ 12.53 million $ 844,553
Apr 26, 12 PM $ 0.0597
-0.15%
$ 12.6 million $ 826,003
Apr 26, 11 AM $ 0.0598
+0.64%
$ 12.62 million $ 807,679
Apr 26, 10 AM $ 0.0594
-0.44%
$ 12.54 million $ 804,227
Apr 26, 9 AM $ 0.0597
-1.50%
$ 12.6 million $ 825,522
Apr 26, 8 AM $ 0.0605
-0.41%
$ 12.76 million $ 812,555
Apr 26, 7 AM $ 0.0607
-0.05%
$ 12.8 million $ 766,750
Apr 26, 6 AM $ 0.0607
+2.15%
$ 12.81 million $ 777,057
Apr 26, 5 AM $ 0.0594
-0.03%
$ 12.54 million $ 741,168
Apr 26, 4 AM $ 0.0594
+0.45%
$ 12.54 million $ 668,057
Apr 26, 3 AM $ 0.0592
-0.42%
$ 12.49 million $ 653,148
Apr 26, 2 AM $ 0.0594
-0.72%
$ 12.54 million $ 663,963
Apr 26, 1 AM $ 0.0599
+1.13%
$ 12.63 million $ 662,142
Apr 26, 12 AM $ 0.0592
-0.87%
$ 12.49 million $ 652,355
Apr 25, 11 PM $ 0.0597
+0.56%
$ 12.6 million $ 640,421
Apr 25, 10 PM $ 0.0594
+0.28%
$ 12.53 million $ 613,017
Apr 25, 9 PM $ 0.0592
+1.09%
$ 12.49 million $ 606,039
Apr 25, 8 PM $ 0.0586
+0.65%
$ 12.36 million $ 591,336
Apr 25, 7 PM $ 0.0582
+0.30%
$ 12.28 million $ 594,657
Apr 25, 6 PM $ 0.058
-0.11%
$ 12.24 million $ 561,595
Apr 25, 5 PM $ 0.058
-0.55%
$ 12.24 million $ 548,529
Apr 25, 4 PM $ 0.0583
-0.19%
$ 12.31 million $ 532,442
Apr 25, 3 PM $ 0.0585
-0.10%
$ 12.33 million $ 487,009
Apr 25, 2 PM $ 0.0585
+1.45%
$ 12.35 million $ 607,647
Apr 25, 1 PM $ 0.0577
+0.01%
$ 12.17 million $ 733,700
Apr 25, 12 PM $ 0.0576
-1.13%
$ 12.15 million $ 888,305
Apr 25, 11 AM $ 0.0583
-0.09%
$ 12.29 million $ 991,816
Apr 25, 10 AM $ 0.0583
-0.01%
$ 12.3 million $ 1.16 million
Apr 25, 9 AM $ 0.0583
-0.05%
$ 12.3 million $ 1.25 million
Apr 25, 8 AM $ 0.0584
-0.07%
$ 12.31 million $ 1.39 million
Apr 25, 7 AM $ 0.0584
+0.03%
$ 12.32 million $ 1.54 million
Apr 25, 6 AM $ 0.0584
-0.01%
$ 12.32 million $ 1.7 million
Apr 25, 5 AM $ 0.0584
+0.01%
$ 12.32 million $ 1.77 million
Apr 25, 4 AM $ 0.0584
-0.22%
$ 12.32 million $ 1.87 million
Apr 25, 3 AM $ 0.0585
+0.17%
$ 12.34 million $ 2 million
Apr 25, 2 AM $ 0.0584
+0.03%
$ 12.32 million $ 2.03 million
Apr 25, 1 AM $ 0.0584
+0.44%
$ 12.32 million $ 2.06 million
Apr 25, 12 AM $ 0.0581
-0.03%
$ 12.26 million $ 2.08 million