Bone ShibaSwap Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.428
-2.11%
$ 107.02 million $ 2.43 million
Dec 30, 2024 $ 0.438
-1.79%
$ 109.34 million $ 2.59 million
Dec 29, 2024 $ 0.446
-4.18%
$ 111.35 million $ 2.06 million
Dec 28, 2024 $ 0.465
+2.79%
$ 116.16 million $ 1.42 million
Dec 27, 2024 $ 0.452
+0.06%
$ 113 million $ 1.85 million
Dec 26, 2024 $ 0.452
-7.51%
$ 112.94 million $ 2.25 million
Dec 25, 2024 $ 0.489
-0.05%
$ 122.13 million $ 2.14 million
Dec 24, 2024 $ 0.489
+1.18%
$ 122.2 million $ 2.52 million
Dec 23, 2024 $ 0.483
+7.11%
$ 120.75 million $ 2.57 million
Dec 22, 2024 $ 0.451
-0.52%
$ 112.78 million $ 2.3 million
Dec 21, 2024 $ 0.454
-5.92%
$ 113.37 million $ 3.79 million
Dec 20, 2024 $ 0.482
+3.51%
$ 120.51 million $ 6.77 million
Dec 19, 2024 $ 0.466
-5.85%
$ 116.58 million $ 4.97 million
Dec 18, 2024 $ 0.495
-11.62%
$ 123.82 million $ 4.17 million
Dec 17, 2024 $ 0.561
-6.51%
$ 140.09 million $ 3.32 million
Dec 16, 2024 $ 0.6
-2.29%
$ 149.84 million $ 3.12 million
Dec 15, 2024 $ 0.614
+2.16%
$ 153.4 million $ 2.96 million
Dec 14, 2024 $ 0.601
-6.67%
$ 150.07 million $ 3.71 million
Dec 13, 2024 $ 0.644
-2.26%
$ 160.87 million $ 4.55 million
Dec 12, 2024 $ 0.658
-0.49%
$ 164.35 million $ 7.63 million
Dec 11, 2024 $ 0.661
+10.98%
$ 165.12 million $ 5.98 million
Dec 10, 2024 $ 0.595
-2.73%
$ 148.79 million $ 6.96 million
Dec 9, 2024 $ 0.612
-14.40%
$ 152.95 million $ 9.26 million
Dec 8, 2024 $ 0.715
-2.14%
$ 178.78 million $ 6.01 million
Dec 7, 2024 $ 0.732
+7.95%
$ 182.83 million $ 6.55 million
Dec 6, 2024 $ 0.678
+5.52%
$ 169.34 million $ 5.79 million
Dec 5, 2024 $ 0.642
-6.31%
$ 160.41 million $ 8.35 million
Dec 4, 2024 $ 0.685
+11.55%
$ 171.21 million $ 7.66 million
Dec 3, 2024 $ 0.614
+2.24%
$ 153.47 million $ 8.41 million
Dec 2, 2024 $ 0.601
-6.61%
$ 150.09 million $ 9.62 million
Dec 1, 2024 $ 0.643
+12.93%
$ 160.72 million $ 16.28 million
Nov 30, 2024 $ 0.57
+4.80%
$ 142.39 million $ 5.61 million
Nov 29, 2024 $ 0.544
+1.64%
$ 135.87 million $ 3.94 million
Nov 28, 2024 $ 0.535
-1.35%
$ 133.68 million $ 4.46 million
Nov 27, 2024 $ 0.542
+11.04%
$ 135.49 million $ 3.86 million
Nov 26, 2024 $ 0.488
-5.03%
$ 121.98 million $ 4.39 million
Nov 25, 2024 $ 0.514
-0.82%
$ 128.41 million $ 5.32 million
Nov 24, 2024 $ 0.518
+0.33%
$ 129.54 million $ 5.47 million
Nov 23, 2024 $ 0.517
+0.86%
$ 129.11 million $ 6.47 million
Nov 22, 2024 $ 0.512
-1.74%
$ 128.01 million $ 4.78 million
Nov 21, 2024 $ 0.521
+6.24%
$ 130.27 million $ 4.38 million
Nov 20, 2024 $ 0.491
+0.32%
$ 122.61 million $ 5.88 million
Nov 19, 2024 $ 0.489
+11.07%
$ 122.22 million $ 23.91 million
Nov 18, 2024 $ 0.44
-2.99%
$ 110.03 million $ 4.75 million
Nov 17, 2024 $ 0.454
-4.31%
$ 113.42 million $ 3.25 million
Nov 16, 2024 $ 0.474
-0.45%
$ 118.52 million $ 3.34 million
Nov 15, 2024 $ 0.476
+1.96%
$ 119.02 million $ 4.1 million
Nov 14, 2024 $ 0.467
+0.67%
$ 116.74 million $ 6.51 million
Nov 13, 2024 $ 0.464
-9.73%
$ 116.03 million $ 5.86 million
Nov 12, 2024 $ 0.514
-0.32%
$ 128.52 million $ 5.71 million