Bone ShibaSwap Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.516
+1.42%
$ 128.95 million $ 5 million
Nov 10, 2024 $ 0.509
+10.15%
$ 127.13 million $ 5.77 million
Nov 9, 2024 $ 0.462
+10.81%
$ 115.38 million $ 3.23 million
Nov 8, 2024 $ 0.417
+1.55%
$ 104.13 million $ 2.2 million
Nov 7, 2024 $ 0.41
+3.63%
$ 102.54 million $ 2.91 million
Nov 6, 2024 $ 0.396
+7.51%
$ 98.95 million $ 3.55 million
Nov 5, 2024 $ 0.368
+5.53%
$ 92.04 million $ 2.43 million
Nov 4, 2024 $ 0.349
-3.22%
$ 87.22 million $ 2.24 million
Nov 3, 2024 $ 0.361
-4.06%
$ 90.13 million $ 2.27 million
Nov 2, 2024 $ 0.376
-1.61%
$ 93.95 million $ 1.78 million
Nov 1, 2024 $ 0.382
+0.88%
$ 95.49 million $ 2.99 million
Oct 31, 2024 $ 0.379
-3.85%
$ 94.65 million $ 2.28 million
Oct 30, 2024 $ 0.394
-0.96%
$ 98.37 million $ 2.69 million
Oct 29, 2024 $ 0.397
+2.79%
$ 99.32 million $ 3.01 million
Oct 28, 2024 $ 0.386
+1.98%
$ 96.58 million $ 2.26 million
Oct 27, 2024 $ 0.379
-0.10%
$ 94.71 million $ 2.09 million
Oct 26, 2024 $ 0.379
+2.84%
$ 94.8 million $ 2.52 million
Oct 25, 2024 $ 0.368
-5.22%
$ 92.04 million $ 2.44 million
Oct 24, 2024 $ 0.389
+0.62%
$ 97.09 million $ 2.31 million
Oct 23, 2024 $ 0.386
-2.97%
$ 96.49 million $ 2.24 million
Oct 22, 2024 $ 0.398
-0.52%
$ 99.43 million $ 2.6 million
Oct 21, 2024 $ 0.4
-2.15%
$ 99.96 million $ 2.74 million
Oct 20, 2024 $ 0.409
+0.62%
$ 102.16 million $ 1.99 million
Oct 19, 2024 $ 0.406
+0.62%
$ 101.53 million $ 1.97 million
Oct 18, 2024 $ 0.404
+0.26%
$ 100.9 million $ 2.14 million
Oct 17, 2024 $ 0.403
-1.80%
$ 100.64 million $ 1.95 million
Oct 16, 2024 $ 0.41
-0.43%
$ 102.49 million $ 2.24 million
Oct 15, 2024 $ 0.412
-0.05%
$ 102.93 million $ 2.67 million
Oct 14, 2024 $ 0.412
+3.13%
$ 102.98 million $ 2.59 million
Oct 13, 2024 $ 0.399
-2.73%
$ 99.82 million $ 1.98 million
Oct 12, 2024 $ 0.411
+0.95%
$ 102.62 million $ 1.82 million
Oct 11, 2024 $ 0.407
+3.41%
$ 101.65 million $ 1.99 million
Oct 10, 2024 $ 0.393
-0.02%
$ 98.3 million $ 2.6 million
Oct 9, 2024 $ 0.393
-3.32%
$ 98.32 million $ 2.15 million
Oct 8, 2024 $ 0.407
-2.31%
$ 101.7 million $ 2.15 million
Oct 7, 2024 $ 0.417
-1.00%
$ 104.13 million $ 2.07 million
Oct 6, 2024 $ 0.421
+1.72%
$ 105.19 million $ 1.96 million
Oct 5, 2024 $ 0.414
-0.98%
$ 103.42 million $ 1.81 million
Oct 4, 2024 $ 0.418
+5.21%
$ 104.47 million $ 1.94 million
Oct 3, 2024 $ 0.397
-1.62%
$ 99.3 million $ 1.85 million
Oct 2, 2024 $ 0.404
-1.29%
$ 100.93 million $ 2.5 million
Oct 1, 2024 $ 0.409
-9.27%
$ 102.26 million $ 3.47 million
Sep 30, 2024 $ 0.451
-7.02%
$ 112.68 million $ 3.41 million
Sep 29, 2024 $ 0.485
-1.06%
$ 121.2 million $ 2.67 million
Sep 28, 2024 $ 0.49
-1.36%
$ 122.49 million $ 3.12 million
Sep 27, 2024 $ 0.497
+3.58%
$ 124.19 million $ 5.27 million
Sep 26, 2024 $ 0.48
+12.78%
$ 119.91 million $ 5.85 million
Sep 25, 2024 $ 0.425
+0.23%
$ 106.32 million $ 2.43 million
Sep 24, 2024 $ 0.424
+1.65%
$ 106.08 million $ 2.2 million
Sep 23, 2024 $ 0.418
-2.43%
$ 104.4 million $ 2.97 million