Bone ShibaSwap Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.06
-1.21%
$ 12.65 million $ 1.25 million
Apr 22, 10 PM $ 0.0607
-0.82%
$ 12.81 million $ 1.26 million
Apr 22, 9 PM $ 0.0612
+0.05%
$ 12.91 million $ 1.27 million
Apr 22, 8 PM $ 0.0612
+0.00%
$ 12.91 million $ 1.29 million
Apr 22, 7 PM $ 0.0612
+0.64%
$ 12.91 million $ 1.33 million
Apr 22, 6 PM $ 0.0608
-0.30%
$ 12.82 million $ 1.37 million
Apr 22, 5 PM $ 0.061
-0.25%
$ 12.86 million $ 1.38 million
Apr 22, 4 PM $ 0.0611
+1.25%
$ 12.89 million $ 1.43 million
Apr 22, 3 PM $ 0.0604
+0.09%
$ 12.74 million $ 1.42 million
Apr 22, 2 PM $ 0.0603
+0.15%
$ 12.72 million $ 1.38 million
Apr 22, 1 PM $ 0.0602
+0.30%
$ 12.7 million $ 1.34 million
Apr 22, 12 PM $ 0.06
-0.70%
$ 12.67 million $ 1.29 million
Apr 22, 11 AM $ 0.0605
+0.92%
$ 12.76 million $ 1.31 million
Apr 22, 10 AM $ 0.0599
-0.39%
$ 12.64 million $ 1.32 million
Apr 22, 9 AM $ 0.0602
+0.59%
$ 12.69 million $ 1.34 million
Apr 22, 8 AM $ 0.0598
+0.19%
$ 12.62 million $ 1.35 million
Apr 22, 7 AM $ 0.0597
+0.40%
$ 12.59 million $ 1.33 million
Apr 22, 6 AM $ 0.0595
+0.05%
$ 12.54 million $ 1.37 million
Apr 22, 5 AM $ 0.0594
+1.46%
$ 12.54 million $ 1.37 million
Apr 22, 4 AM $ 0.0586
+0.13%
$ 12.36 million $ 1.27 million
Apr 22, 3 AM $ 0.059
-0.10%
$ 12.44 million $ 1.26 million
Apr 22, 2 AM $ 0.059
+0.83%
$ 12.45 million $ 1.23 million
Apr 22, 1 AM $ 0.0585
+0.19%
$ 12.35 million $ 1.17 million
Apr 22, 12 AM $ 0.0584
+0.38%
$ 12.33 million $ 1.18 million
Apr 21, 11 PM $ 0.0581
+0.34%
$ 12.26 million $ 1.18 million
Apr 21, 10 PM $ 0.0579
-0.36%
$ 12.22 million $ 1.17 million
Apr 21, 9 PM $ 0.0581
-0.72%
$ 12.27 million $ 1.16 million
Apr 21, 8 PM $ 0.0586
+0.28%
$ 12.35 million $ 1.18 million
Apr 21, 7 PM $ 0.0584
-0.74%
$ 12.32 million $ 1.23 million
Apr 21, 6 PM $ 0.0587
+0.79%
$ 12.39 million $ 1.27 million
Apr 21, 5 PM $ 0.0583
-0.52%
$ 12.3 million $ 1.36 million
Apr 21, 4 PM $ 0.0586
+0.13%
$ 12.36 million $ 1.35 million
Apr 21, 3 PM $ 0.0585
+0.14%
$ 12.35 million $ 1.38 million
Apr 21, 2 PM $ 0.0584
+0.10%
$ 12.33 million $ 1.46 million
Apr 21, 1 PM $ 0.0584
+0.08%
$ 12.32 million $ 1.56 million
Apr 21, 12 PM $ 0.0583
-0.98%
$ 12.31 million $ 1.59 million
Apr 21, 11 AM $ 0.0589
+0.76%
$ 12.43 million $ 1.61 million
Apr 21, 10 AM $ 0.0585
+0.16%
$ 12.34 million $ 1.6 million
Apr 21, 9 AM $ 0.0584
+0.31%
$ 12.32 million $ 1.61 million
Apr 21, 8 AM $ 0.0582
-0.60%
$ 12.28 million $ 1.64 million
Apr 21, 7 AM $ 0.0584
+1.10%
$ 12.32 million $ 1.65 million
Apr 21, 6 AM $ 0.0577
+1.32%
$ 12.18 million $ 1.7 million
Apr 21, 5 AM $ 0.0569
-0.01%
$ 12 million $ 1.73 million
Apr 21, 4 AM $ 0.0569
-1.27%
$ 12.01 million $ 1.77 million
Apr 21, 3 AM $ 0.0576
+0.45%
$ 12.16 million $ 1.78 million
Apr 21, 2 AM $ 0.0574
+0.57%
$ 12.11 million $ 1.8 million
Apr 21, 1 AM $ 0.0571
+0.22%
$ 12.06 million $ 1.86 million
Apr 21, 12 AM $ 0.057
-0.28%
$ 12.03 million $ 1.9 million
Apr 20, 11 PM $ 0.0572
-0.16%
$ 12.06 million $ 1.95 million
Apr 20, 10 PM $ 0.0573
+0.76%
$ 12.08 million $ 1.98 million