Bone ShibaSwap Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.418
-2.43%
$ 104.4 million $ 2.97 million
Sep 22, 2024 $ 0.428
-0.80%
$ 107 million $ 1.95 million
Sep 21, 2024 $ 0.432
+1.91%
$ 107.87 million $ 1.78 million
Sep 20, 2024 $ 0.424
-0.40%
$ 105.85 million $ 2.46 million
Sep 19, 2024 $ 0.425
+3.00%
$ 106.27 million $ 2.37 million
Sep 18, 2024 $ 0.413
+2.48%
$ 103.17 million $ 2.52 million
Sep 17, 2024 $ 0.403
+1.84%
$ 100.68 million $ 2.17 million
Sep 16, 2024 $ 0.396
+0.52%
$ 98.86 million $ 2.43 million
Sep 15, 2024 $ 0.394
-2.81%
$ 98.35 million $ 1.64 million
Sep 14, 2024 $ 0.405
-0.58%
$ 101.21 million $ 1.82 million
Sep 13, 2024 $ 0.407
+1.20%
$ 101.8 million $ 2.14 million
Sep 12, 2024 $ 0.403
+2.07%
$ 100.61 million $ 2.09 million
Sep 11, 2024 $ 0.394
-0.88%
$ 98.57 million $ 2.19 million
Sep 10, 2024 $ 0.398
-0.07%
$ 99.45 million $ 2.4 million
Sep 9, 2024 $ 0.398
+1.95%
$ 99.52 million $ 2.2 million
Sep 8, 2024 $ 0.391
+3.00%
$ 97.62 million $ 1.96 million
Sep 7, 2024 $ 0.379
-0.20%
$ 94.77 million $ 3.18 million
Sep 6, 2024 $ 0.38
-2.70%
$ 94.96 million $ 2.72 million
Sep 5, 2024 $ 0.391
-3.14%
$ 97.59 million $ 2.15 million
Sep 4, 2024 $ 0.403
+3.72%
$ 100.76 million $ 2.62 million
Sep 3, 2024 $ 0.389
-4.97%
$ 97.16 million $ 2.12 million
Sep 2, 2024 $ 0.409
+6.56%
$ 102.25 million $ 2.35 million
Sep 1, 2024 $ 0.383
-4.98%
$ 95.78 million $ 2.14 million
Aug 31, 2024 $ 0.403
-0.53%
$ 100.8 million $ 1.62 million
Aug 30, 2024 $ 0.406
+0.07%
$ 101.34 million $ 2.19 million
Aug 29, 2024 $ 0.405
-1.12%
$ 101.25 million $ 2.64 million
Aug 28, 2024 $ 0.41
-0.21%
$ 102.39 million $ 2.58 million
Aug 27, 2024 $ 0.411
-2.26%
$ 103.21 million $ 2.62 million
Aug 26, 2024 $ 0.42
-3.70%
$ 105.07 million $ 2.52 million
Aug 25, 2024 $ 0.437
-2.42%
$ 109.1 million $ 2.73 million
Aug 24, 2024 $ 0.447
-2.62%
$ 111.81 million $ 2.89 million
Aug 23, 2024 $ 0.459
+12.42%
$ 114.82 million $ 2.98 million
Aug 22, 2024 $ 0.409
+2.03%
$ 102.13 million $ 2.27 million
Aug 21, 2024 $ 0.401
+2.68%
$ 100.1 million $ 2.39 million
Aug 20, 2024 $ 0.39
+1.85%
$ 97.49 million $ 2.45 million
Aug 19, 2024 $ 0.383
+2.11%
$ 95.72 million $ 2.94 million
Aug 18, 2024 $ 0.375
-5.27%
$ 93.74 million $ 5.08 million
Aug 17, 2024 $ 0.396
-0.58%
$ 98.95 million $ 1.99 million
Aug 16, 2024 $ 0.398
+1.61%
$ 99.52 million $ 2.52 million
Aug 15, 2024 $ 0.392
-6.36%
$ 97.94 million $ 3.46 million
Aug 14, 2024 $ 0.419
-3.26%
$ 104.59 million $ 2.85 million
Aug 13, 2024 $ 0.433
+0.72%
$ 108.12 million $ 2.95 million
Aug 12, 2024 $ 0.43
+7.01%
$ 107.35 million $ 3.14 million
Aug 11, 2024 $ 0.401
-4.58%
$ 100.31 million $ 3.03 million
Aug 10, 2024 $ 0.421
-1.29%
$ 105.13 million $ 2.29 million
Aug 9, 2024 $ 0.426
+0.83%
$ 106.48 million $ 3.09 million
Aug 8, 2024 $ 0.423
+10.26%
$ 105.61 million $ 3.18 million
Aug 7, 2024 $ 0.383
-4.04%
$ 95.79 million $ 3.14 million
Aug 6, 2024 $ 0.399
+0.60%
$ 99.81 million $ 3.47 million
Aug 5, 2024 $ 0.397
-3.29%
$ 99.21 million $ 8.39 million