Bone ShibaSwap Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.421
-2.14%
$ 105.1 million $ 3.28 million
Aug 2, 2024 $ 0.43
-4.36%
$ 107.4 million $ 3.2 million
Aug 1, 2024 $ 0.449
-0.85%
$ 112.3 million $ 1.34 million
Jul 31, 2024 $ 0.453
-1.59%
$ 113.26 million $ 2.5 million
Jul 30, 2024 $ 0.461
-4.57%
$ 115.08 million $ 3.46 million
Jul 29, 2024 $ 0.483
+0.58%
$ 120.59 million $ 1.23 million
Jul 28, 2024 $ 0.48
-1.88%
$ 119.9 million $ 1.09 million
Jul 27, 2024 $ 0.489
-1.95%
$ 122.2 million $ 1.4 million
Jul 26, 2024 $ 0.499
+6.22%
$ 124.63 million $ 1.62 million
Jul 25, 2024 $ 0.47
-3.03%
$ 117.33 million $ 3.79 million
Jul 24, 2024 $ 0.484
-5.91%
$ 121 million $ 3.21 million
Jul 23, 2024 $ 0.515
-2.05%
$ 128.6 million $ 3.15 million
Jul 22, 2024 $ 0.525
-2.49%
$ 131.28 million $ 3.19 million
Jul 21, 2024 $ 0.539
-1.10%
$ 134.64 million $ 2.77 million
Jul 20, 2024 $ 0.545
-4.76%
$ 136.13 million $ 3.24 million
Jul 19, 2024 $ 0.572
+2.10%
$ 142.93 million $ 3.3 million
Jul 18, 2024 $ 0.56
-1.38%
$ 139.99 million $ 4.37 million
Jul 17, 2024 $ 0.568
-0.26%
$ 141.95 million $ 3.57 million
Jul 16, 2024 $ 0.57
+2.30%
$ 142.32 million $ 5 million
Jul 15, 2024 $ 0.557
+13.73%
$ 139.11 million $ 4.76 million
Jul 14, 2024 $ 0.489
+1.33%
$ 122.32 million $ 2.97 million
Jul 13, 2024 $ 0.483
+1.44%
$ 120.71 million $ 2.84 million
Jul 12, 2024 $ 0.476
+2.63%
$ 118.99 million $ 4.16 million
Jul 11, 2024 $ 0.464
-0.22%
$ 115.94 million $ 2.98 million
Jul 10, 2024 $ 0.465
+1.01%
$ 116.2 million $ 3.8 million
Jul 9, 2024 $ 0.46
-0.11%
$ 115.06 million $ 5.57 million
Jul 8, 2024 $ 0.461
+2.63%
$ 115.19 million $ 3.92 million
Jul 7, 2024 $ 0.449
-7.80%
$ 112.24 million $ 3.61 million
Jul 6, 2024 $ 0.487
+11.09%
$ 121.74 million $ 4.38 million
Jul 5, 2024 $ 0.439
+1.25%
$ 109.58 million $ 8.21 million
Jul 4, 2024 $ 0.433
-7.30%
$ 108.11 million $ 3.98 million
Jul 3, 2024 $ 0.467
-5.46%
$ 116.62 million $ 3.13 million
Jul 2, 2024 $ 0.494
-0.41%
$ 123.35 million $ 3.29 million
Jul 1, 2024 $ 0.496
-1.77%
$ 123.84 million $ 3.09 million
Jun 30, 2024 $ 0.505
+3.51%
$ 126.07 million $ 2.79 million
Jun 29, 2024 $ 0.487
-0.79%
$ 121.8 million $ 2.32 million
Jun 28, 2024 $ 0.491
-3.59%
$ 122.77 million $ 2.92 million
Jun 27, 2024 $ 0.51
+3.58%
$ 127.34 million $ 2.64 million
Jun 26, 2024 $ 0.492
-2.61%
$ 122.94 million $ 2.72 million
Jun 25, 2024 $ 0.505
+4.40%
$ 126.23 million $ 3.33 million
Jun 24, 2024 $ 0.484
-1.61%
$ 120.91 million $ 4.34 million
Jun 23, 2024 $ 0.492
-1.77%
$ 122.88 million $ 2.75 million
Jun 22, 2024 $ 0.501
-0.18%
$ 125.11 million $ 3.34 million
Jun 21, 2024 $ 0.502
-1.65%
$ 125.34 million $ 3.13 million
Jun 20, 2024 $ 0.51
-2.25%
$ 127.48 million $ 3.26 million
Jun 19, 2024 $ 0.522
+3.62%
$ 130.37 million $ 3.63 million
Jun 18, 2024 $ 0.504
-3.16%
$ 125.85 million $ 4.93 million
Jun 17, 2024 $ 0.52
-5.91%
$ 129.96 million $ 4.24 million
Jun 16, 2024 $ 0.553
+0.85%
$ 138.12 million $ 2.81 million
Jun 15, 2024 $ 0.548
+1.35%
$ 136.96 million $ 3.1 million