Bone ShibaSwap Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0573
-0.02%
$ 12.09 million $ 684,747
Apr 18, 8 PM $ 0.0573
-0.39%
$ 12.09 million $ 679,707
Apr 18, 7 PM $ 0.0575
+0.82%
$ 12.14 million $ 660,863
Apr 18, 6 PM $ 0.0571
-0.72%
$ 12.04 million $ 666,325
Apr 18, 5 PM $ 0.0575
-0.14%
$ 12.12 million $ 644,031
Apr 18, 4 PM $ 0.0575
-0.07%
$ 12.13 million $ 664,285
Apr 18, 3 PM $ 0.0575
+1.02%
$ 12.14 million $ 655,029
Apr 18, 2 PM $ 0.0569
+0.42%
$ 12.01 million $ 752,599
Apr 18, 1 PM $ 0.0567
+0.39%
$ 11.96 million $ 929,743
Apr 18, 12 PM $ 0.0565
-0.05%
$ 11.92 million $ 1.15 million
Apr 18, 11 AM $ 0.0565
-1.15%
$ 11.92 million $ 1.19 million
Apr 18, 10 AM $ 0.0572
-0.01%
$ 12.06 million $ 1.19 million
Apr 18, 9 AM $ 0.0572
-0.89%
$ 12.06 million $ 1.22 million
Apr 18, 8 AM $ 0.0577
-0.81%
$ 12.17 million $ 1.29 million
Apr 18, 7 AM $ 0.0582
+0.11%
$ 12.27 million $ 1.34 million
Apr 18, 6 AM $ 0.0581
-0.35%
$ 12.26 million $ 1.36 million
Apr 18, 5 AM $ 0.0583
+0.32%
$ 12.3 million $ 1.37 million
Apr 18, 4 AM $ 0.0581
+0.32%
$ 12.26 million $ 1.37 million
Apr 18, 3 AM $ 0.0579
-0.59%
$ 12.22 million $ 1.36 million
Apr 18, 2 AM $ 0.0583
-0.01%
$ 12.29 million $ 1.39 million
Apr 18, 1 AM $ 0.0582
-0.11%
$ 12.28 million $ 1.4 million
Apr 18, 12 AM $ 0.0585
+0.32%
$ 12.34 million $ 1.42 million
Apr 17, 11 PM $ 0.0583
+0.07%
$ 12.3 million $ 1.43 million
Apr 17, 10 PM $ 0.0583
+0.21%
$ 12.29 million $ 1.43 million
Apr 17, 9 PM $ 0.0582
+0.09%
$ 12.27 million $ 1.43 million
Apr 17, 8 PM $ 0.0581
-0.55%
$ 12.26 million $ 1.41 million
Apr 17, 7 PM $ 0.0584
-0.10%
$ 12.32 million $ 1.44 million
Apr 17, 6 PM $ 0.0584
-2.09%
$ 12.32 million $ 1.48 million
Apr 17, 5 PM $ 0.0596
+0.66%
$ 12.58 million $ 1.48 million
Apr 17, 4 PM $ 0.0591
+2.03%
$ 12.46 million $ 1.47 million
Apr 17, 3 PM $ 0.0579
+0.18%
$ 12.22 million $ 1.49 million
Apr 17, 2 PM $ 0.0578
+0.74%
$ 12.19 million $ 1.45 million
Apr 17, 1 PM $ 0.0575
+2.43%
$ 12.12 million $ 1.35 million
Apr 17, 12 PM $ 0.0561
+0.55%
$ 11.84 million $ 1.2 million
Apr 17, 11 AM $ 0.0558
+0.02%
$ 11.77 million $ 1.19 million
Apr 17, 10 AM $ 0.0558
+0.61%
$ 11.77 million $ 1.22 million
Apr 17, 9 AM $ 0.0554
-0.53%
$ 11.7 million $ 1.23 million
Apr 17, 8 AM $ 0.0557
-0.07%
$ 11.76 million $ 1.12 million
Apr 17, 7 AM $ 0.0558
+1.18%
$ 11.77 million $ 1.09 million
Apr 17, 6 AM $ 0.0551
-0.15%
$ 11.61 million $ 1.1 million
Apr 17, 5 AM $ 0.0551
+0.02%
$ 11.63 million $ 1.12 million
Apr 17, 4 AM $ 0.055
-0.10%
$ 11.61 million $ 1.12 million
Apr 17, 3 AM $ 0.0551
-0.03%
$ 11.62 million $ 1.15 million
Apr 17, 2 AM $ 0.0551
+0.57%
$ 11.63 million $ 1.14 million
Apr 17, 1 AM $ 0.0548
-1.11%
$ 11.56 million $ 1.21 million
Apr 17, 12 AM $ 0.0553
-0.09%
$ 11.67 million $ 1.15 million
Apr 16, 11 PM $ 0.0554
+0.19%
$ 11.68 million $ 1.16 million
Apr 16, 10 PM $ 0.0553
+0.15%
$ 11.66 million $ 1.17 million
Apr 16, 9 PM $ 0.0552
-0.15%
$ 11.65 million $ 1.2 million
Apr 16, 8 PM $ 0.0553
+0.06%
$ 11.66 million $ 1.19 million